Coinranking
ETF Historical Data
ETF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 11 AM | $5.04 | +0.05% | ||
| Sep 24, 10 AM | $5.04 | -0.30% | ||
| Sep 24, 9 AM | $5.06 | -0.28% | ||
| Sep 24, 8 AM | $5.08 | +0.10% | ||
| Sep 24, 7 AM | $5.07 | -0.17% | ||
| Sep 24, 6 AM | $5.09 | +0.01% | ||
| Sep 24, 5 AM | $5.09 | +0.17% | ||
| Sep 24, 4 AM | $5.08 | +0.06% | ||
| Sep 24, 3 AM | $5.09 | +0.04% | ||
| Sep 24, 2 AM | $5.08 | +0.10% | ||
| Sep 24, 1 AM | $5.08 | -0.01% | ||
| Sep 24, 12 AM | $5.08 | -0.01% | ||
| Sep 23, 11 PM | $5.07 | +0.23% | ||
| Sep 23, 10 PM | $5.06 | -0.19% | ||
| Sep 23, 9 PM | $5.1 | +0.04% | ||
| Sep 23, 6 PM | $5.07 | +0.01% | ||
| Sep 23, 5 PM | $5.1 | +0.32% | ||
| Sep 23, 4 PM | $5.07 | +0.03% | ||
| Sep 23, 3 PM | $5.06 | -0.09% | ||
| Sep 23, 2 PM | $5.07 | -0.71% | ||
| Sep 23, 1 PM | $5.1 | -0.12% | ||
| Sep 23, 12 PM | $5.11 | +0.06% | ||
| Sep 23, 11 AM | $5.1 | +0.03% | ||
| Sep 23, 10 AM | $5.1 | +0.06% | ||
| Sep 23, 9 AM | $5.1 | -0.08% | ||
| Sep 23, 8 AM | $5.1 | -0.03% | ||
| Sep 23, 7 AM | $5.11 | -0.38% | ||
| Sep 23, 6 AM | $5.13 | +0.03% | ||
| Sep 23, 5 AM | $5.12 | -0.28% | ||
| Sep 23, 4 AM | $5.14 | -0.17% | ||
| Sep 23, 3 AM | $5.15 | -0.06% | ||
| Sep 23, 2 AM | $5.15 | +0.06% | ||
| Sep 23, 1 AM | $5.15 | +0.50% | ||
| Sep 23, 12 AM | $5.13 | +0.05% | ||
| Sep 22, 11 PM | $5.12 | -0.25% | ||
| Sep 22, 10 PM | $5.14 | +0.04% | ||
| Sep 22, 6 PM | $5.14 | +0.00% | ||
| Sep 22, 5 PM | $5.14 | -0.11% | ||
| Sep 22, 4 PM | $5.14 | -0.08% | ||
| Sep 22, 3 PM | $5.15 | +0.17% | ||
| Sep 22, 2 PM | $5.15 | -0.23% | ||
| Sep 22, 1 PM | $5.16 | +0.03% | ||
| Sep 22, 12 PM | $5.16 | -0.05% | ||
| Sep 22, 11 AM | $5.16 | -0.43% | ||
| Sep 22, 10 AM | $5.2 | -0.07% | ||
| Sep 22, 9 AM | $5.2 | -0.06% | ||
| Sep 22, 8 AM | $5.21 | +0.23% | ||
| Sep 22, 7 AM | $5.19 | +0.18% | ||
| Sep 22, 6 AM | $5.18 | +0.00% | ||
| Sep 22, 5 AM | $5.17 | +0.58% | ||