ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 2.92
+0.34%
$ 61.4 million $ 76,124
Apr 13, 7 AM $ 2.91
+0.00%
$ 61.19 million $ 69,372
Apr 13, 6 AM $ 2.91
-0.18%
$ 61.17 million $ 70,406
Apr 13, 5 AM $ 2.92
+0.26%
$ 61.27 million $ 72,703
Apr 13, 4 AM $ 2.91
-0.35%
$ 61.14 million $ 73,326
Apr 13, 3 AM $ 2.93
+0.24%
$ 61.43 million $ 72,769
Apr 13, 2 AM $ 2.92
-0.01%
$ 61.32 million $ 72,346
Apr 13, 1 AM $ 2.92
-0.10%
$ 61.32 million $ 72,308
Apr 13, 12 AM $ 2.92
+0.12%
$ 61.26 million $ 68,828
Apr 12, 11 PM $ 2.91
-0.02%
$ 61.18 million $ 68,251
Apr 12, 10 PM $ 2.91
-0.33%
$ 61.21 million $ 68,316
Apr 12, 6 PM $ 2.92
+0.00%
$ 61.26 million $ 70,762
Apr 12, 5 PM $ 2.91
+0.00%
$ 61.19 million $ 72,338
Apr 12, 4 PM $ 2.86
-1.69%
$ 60.09 million $ 72,146
Apr 12, 3 PM $ 2.91
-0.12%
$ 61.11 million $ 69,898
Apr 12, 2 PM $ 2.91
+0.15%
$ 61.19 million $ 69,333
Apr 12, 1 PM $ 2.91
-0.11%
$ 61.09 million $ 70,208
Apr 12, 12 PM $ 2.91
-0.08%
$ 61.18 million $ 67,210
Apr 12, 11 AM $ 2.93
-0.05%
$ 61.49 million $ 64,658
Apr 12, 10 AM $ 2.93
+0.25%
$ 61.51 million $ 65,608
Apr 12, 9 AM $ 2.93
+0.08%
$ 61.6 million $ 64,135
Apr 12, 8 AM $ 2.93
+0.38%
$ 61.61 million $ 64,404
Apr 12, 7 AM $ 2.92
+0.00%
$ 61.4 million $ 63,880
Apr 12, 6 AM $ 2.92
+0.03%
$ 61.42 million $ 63,922
Apr 12, 5 AM $ 2.92
-0.07%
$ 61.35 million $ 62,848
Apr 12, 4 AM $ 2.92
-0.06%
$ 61.38 million $ 62,283
Apr 12, 3 AM $ 2.92
+0.06%
$ 61.42 million $ 63,074
Apr 12, 2 AM $ 2.92
-0.02%
$ 61.41 million $ 61,722
Apr 12, 1 AM $ 2.92
+0.05%
$ 61.39 million $ 61,891
Apr 12, 12 AM $ 2.92
-0.01%
$ 61.35 million $ 65,851
Apr 11, 10 PM $ 2.92
+0.00%
$ 61.39 million $ 21,007
Apr 11, 7 PM $ 2.92
+0.21%
$ 61.26 million $ 66,923
Apr 11, 6 PM $ 2.91
+0.06%
$ 61.1 million $ 65,235
Apr 11, 4 PM $ 2.84
-2.06%
$ 59.7 million $ 64,011
Apr 11, 3 PM $ 2.91
+0.00%
$ 61.04 million $ 63,341
Apr 11, 2 PM $ 2.91
+0.02%
$ 61.03 million $ 63,485
Apr 11, 1 PM $ 2.9
+0.22%
$ 60.98 million $ 63,077
Apr 11, 12 PM $ 2.9
-0.18%
$ 60.83 million $ 62,293
Apr 11, 11 AM $ 2.9
+0.02%
$ 60.8 million $ 62,323
Apr 11, 10 AM $ 2.89
+0.14%
$ 60.74 million $ 62,076
Apr 11, 9 AM $ 2.89
-0.17%
$ 60.65 million $ 60,073
Apr 11, 7 AM $ 2.88
+0.12%
$ 60.57 million $ 59,351
Apr 11, 6 AM $ 2.89
-0.15%
$ 60.72 million $ 65,173
Apr 11, 5 AM $ 2.88
+0.00%
$ 60.54 million $ 65,658
Apr 11, 4 AM $ 2.88
-0.55%
$ 60.54 million $ 65,983
Apr 11, 3 AM $ 2.91
+0.00%
$ 61.03 million $ 63,120
Apr 11, 2 AM $ 2.9
+0.00%
$ 60.94 million $ 69,105
Apr 11, 1 AM $ 2.9
-0.22%
$ 60.94 million $ 69,091
Apr 11, 12 AM $ 2.9
-0.82%
$ 60.85 million $ 16,367
Apr 10, 4 PM $ 2.83
-2.58%
$ 59.38 million $ 79,473