ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 8.46
+0.10%
$ 177.68 million $ 131,881
Jul 19, 11 AM $ 8.45
-0.02%
$ 177.52 million $ 136,691
Jul 19, 10 AM $ 8.45
+0.06%
$ 177.55 million $ 128,166
Jul 19, 9 AM $ 8.45
+0.15%
$ 177.43 million $ 127,774
Jul 19, 8 AM $ 8.44
-0.22%
$ 177.27 million $ 127,523
Jul 19, 7 AM $ 8.45
+0.05%
$ 177.54 million $ 138,285
Jul 19, 6 AM $ 8.45
-0.40%
$ 177.47 million $ 138,582
Jul 19, 5 AM $ 8.48
-0.74%
$ 178.14 million $ 132,984
Jul 19, 4 AM $ 8.55
+0.11%
$ 179.54 million $ 124,917
Jul 19, 3 AM $ 8.54
-0.12%
$ 179.38 million $ 124,313
Jul 19, 2 AM $ 8.55
+0.13%
$ 179.58 million $ 124,771
Jul 19, 1 AM $ 8.54
+0.01%
$ 179.36 million $ 127,439
Jul 19, 12 AM $ 8.54
-0.33%
$ 179.35 million $ 128,254
Jul 18, 11 PM $ 8.57
-0.88%
$ 180.02 million $ 128,172
Jul 18, 10 PM $ 8.64
+0.07%
$ 181.42 million $ 116,590
Jul 18, 8 PM $ 8.64
+0.03%
$ 181.45 million $ 118,400
Jul 18, 7 PM $ 8.63
-0.06%
$ 181.29 million $ 118,163
Jul 18, 5 PM $ 8.63
-0.25%
$ 181.29 million $ 117,857
Jul 18, 4 PM $ 8.65
-0.08%
$ 181.72 million $ 118,862
Jul 18, 3 PM $ 8.66
-0.04%
$ 181.9 million $ 119,979
Jul 18, 2 PM $ 8.67
+0.55%
$ 181.97 million $ 119,995
Jul 18, 1 PM $ 8.62
+0.27%
$ 180.96 million $ 112,083
Jul 18, 12 PM $ 8.59
+0.28%
$ 180.39 million $ 110,688
Jul 18, 11 AM $ 8.57
-0.04%
$ 179.89 million $ 119,520
Jul 18, 10 AM $ 8.57
+0.07%
$ 179.95 million $ 124,553
Jul 18, 9 AM $ 8.56
-0.10%
$ 179.83 million $ 135,538
Jul 18, 8 AM $ 8.57
+0.14%
$ 179.97 million $ 136,699
Jul 18, 7 AM $ 8.56
+0.34%
$ 179.73 million $ 134,471
Jul 18, 6 AM $ 8.53
+0.02%
$ 179.15 million $ 138,062
Jul 18, 5 AM $ 8.54
+0.06%
$ 179.24 million $ 137,794
Jul 18, 4 AM $ 8.53
-0.05%
$ 179.12 million $ 146,310
Jul 18, 3 AM $ 8.53
-0.15%
$ 179.23 million $ 147,433
Jul 18, 2 AM $ 8.55
-0.14%
$ 179.54 million $ 152,177
Jul 18, 1 AM $ 8.56
-0.27%
$ 179.79 million $ 147,664
Jul 18, 12 AM $ 8.59
+0.02%
$ 180.3 million $ 144,228
Jul 17, 11 PM $ 8.58
-0.08%
$ 180.16 million $ 134,959
Jul 17, 10 PM $ 8.59
+0.02%
$ 180.29 million $ 142,320
Jul 17, 8 PM $ 8.57
+0.00%
$ 180 million $ 145,778
Jul 17, 5 PM $ 8.58
+0.01%
$ 180.24 million $ 145,794
Jul 17, 4 PM $ 8.58
+0.21%
$ 180.11 million $ 143,775
Jul 17, 3 PM $ 8.56
+0.05%
$ 179.67 million $ 144,434
Jul 17, 2 PM $ 8.55
+0.08%
$ 179.56 million $ 146,027
Jul 17, 1 PM $ 8.54
-0.37%
$ 179.44 million $ 149,367
Jul 17, 12 PM $ 8.58
-1.27%
$ 180.1 million $ 147,722
Jul 17, 11 AM $ 8.69
-0.37%
$ 182.45 million $ 144,051
Jul 17, 10 AM $ 8.72
-1.22%
$ 183.11 million $ 145,817
Jul 17, 9 AM $ 8.83
-0.11%
$ 185.37 million $ 134,390
Jul 17, 8 AM $ 8.84
-0.54%
$ 185.64 million $ 133,443
Jul 17, 7 AM $ 8.89
-0.26%
$ 186.67 million $ 134,562
Jul 17, 6 AM $ 8.91
-0.28%
$ 187.16 million $ 131,695