ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 2.95
+0.00%
$ 61.85 million $ 56,290
8:32 AM $ 2.95
+0.00%
$ 61.86 million $ 56,303
8:29 AM $ 2.95
+0.00%
$ 61.91 million $ 56,243
8:28 AM $ 2.95
+0.00%
$ 61.91 million $ 57,109
8:20 AM $ 2.95
+0.00%
$ 61.92 million $ 56,928
8:19 AM $ 2.95
+0.00%
$ 61.92 million $ 56,928
8:10 AM $ 2.95
+0.00%
$ 61.88 million $ 56,931
8:02 AM $ 2.95
+0.00%
$ 61.88 million $ 56,753
7:45 AM $ 2.95
+0.00%
$ 61.9 million $ 56,751
7:42 AM $ 2.95
+0.00%
$ 61.9 million $ 57,533
7:21 AM $ 2.95
+0.00%
$ 61.91 million $ 59,884
7:14 AM $ 2.95
+0.00%
$ 61.9 million $ 59,648
7:13 AM $ 2.95
+0.00%
$ 61.9 million $ 59,648
7:09 AM $ 2.95
+0.00%
$ 61.89 million $ 59,183
7:07 AM $ 2.95
-0.01%
$ 61.89 million $ 59,183
7:06 AM $ 2.95
-0.01%
$ 61.89 million $ 59,184
7:05 AM $ 2.95
+0.00%
$ 61.89 million $ 59,184
7:04 AM $ 2.95
-0.01%
$ 61.91 million $ 59,183
7:03 AM $ 2.95
+0.00%
$ 61.91 million $ 59,183
7:02 AM $ 2.95
-0.04%
$ 61.91 million $ 59,185
7:01 AM $ 2.95
+0.02%
$ 61.91 million $ 59,181
7:00 AM $ 2.95
-0.03%
$ 61.91 million $ 59,186
6:54 AM $ 2.95
+0.00%
$ 61.97 million $ 59,222
6:45 AM $ 2.95
+0.00%
$ 61.93 million $ 58,885
6:44 AM $ 2.95
+0.00%
$ 61.93 million $ 58,683
6:43 AM $ 2.95
+0.00%
$ 61.93 million $ 58,683
6:41 AM $ 2.95
+0.00%
$ 61.93 million $ 58,729
6:40 AM $ 2.95
+0.00%
$ 61.93 million $ 58,729
5:53 AM $ 2.95
+0.00%
$ 61.94 million $ 58,684
5:52 AM $ 2.95
+0.00%
$ 61.94 million $ 58,392
5:49 AM $ 2.95
+0.00%
$ 61.93 million $ 58,384
5:43 AM $ 2.95
+0.00%
$ 61.98 million $ 58,106
5:26 AM $ 2.95
+0.00%
$ 62 million $ 59,209
5:25 AM $ 2.95
+0.00%
$ 62 million $ 59,209
5:16 AM $ 2.95
+0.00%
$ 62 million $ 60,259
5:09 AM $ 2.95
+0.00%
$ 61.95 million $ 59,627
4:53 AM $ 2.95
+0.00%
$ 61.95 million $ 59,744
4:10 AM $ 2.95
+0.00%
$ 61.95 million $ 60,436
4:04 AM $ 2.95
+0.00%
$ 61.95 million $ 60,360
3:46 AM $ 2.95
+0.00%
$ 61.97 million $ 60,472
2:51 AM $ 2.96
+0.00%
$ 62.23 million $ 59,241
2:48 AM $ 2.96
+0.00%
$ 62.2 million $ 59,157
2:38 AM $ 2.96
+0.00%
$ 62.17 million $ 59,088
2:17 AM $ 2.95
+0.00%
$ 62.05 million $ 63,320
1:41 AM $ 2.96
+0.00%
$ 62.21 million $ 17,736
1:03 AM $ 2.96
+0.00%
$ 62.19 million $ 67,627
1:02 AM $ 2.96
-0.20%
$ 62.19 million $ 67,627
Download