ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 8.38
+0.00%
$ 175.89 million $ 109,103
11:57 AM $ 8.38
+0.00%
$ 175.92 million $ 109,034
11:52 AM $ 8.37
+0.00%
$ 175.76 million $ 108,899
11:51 AM $ 8.37
+0.00%
$ 175.76 million $ 109,424
11:46 AM $ 8.37
+0.00%
$ 175.77 million $ 109,663
11:44 AM $ 8.37
+0.00%
$ 175.79 million $ 109,168
11:42 AM $ 8.37
+0.00%
$ 175.79 million $ 108,653
11:38 AM $ 8.37
+0.00%
$ 175.82 million $ 108,606
11:36 AM $ 8.37
+0.00%
$ 175.82 million $ 108,538
11:32 AM $ 8.37
+0.00%
$ 175.81 million $ 108,538
11:24 AM $ 8.37
+0.00%
$ 175.81 million $ 109,672
11:19 AM $ 8.38
+0.00%
$ 175.88 million $ 109,726
11:18 AM $ 8.38
+0.00%
$ 175.88 million $ 109,082
10:59 AM $ 8.38
-0.04%
$ 175.91 million $ 108,449
10:54 AM $ 8.38
+0.00%
$ 176.02 million $ 107,404
10:49 AM $ 8.38
+0.00%
$ 176.02 million $ 107,290
10:48 AM $ 8.38
+0.00%
$ 176.02 million $ 108,642
10:43 AM $ 8.39
+0.00%
$ 176.13 million $ 108,896
10:37 AM $ 8.39
+0.00%
$ 176.1 million $ 107,627
10:35 AM $ 8.39
+0.00%
$ 176.1 million $ 110,607
10:14 AM $ 8.39
+0.00%
$ 176.11 million $ 110,566
10:13 AM $ 8.39
+0.00%
$ 176.11 million $ 110,483
10:07 AM $ 8.39
+0.00%
$ 176.13 million $ 110,275
9:56 AM $ 8.39
+0.02%
$ 176.14 million $ 110,378
9:53 AM $ 8.39
+0.00%
$ 176.13 million $ 110,370
9:50 AM $ 8.39
+0.00%
$ 176.13 million $ 110,297
9:48 AM $ 8.39
+0.00%
$ 176.1 million $ 110,230
9:44 AM $ 8.39
+0.00%
$ 176.11 million $ 110,579
9:37 AM $ 8.39
+0.00%
$ 176.13 million $ 110,435
9:28 AM $ 8.39
-0.01%
$ 176.11 million $ 110,228
9:24 AM $ 8.39
+0.00%
$ 176.13 million $ 109,955
9:22 AM $ 8.39
-0.01%
$ 176.13 million $ 109,931
9:18 AM $ 8.39
+0.00%
$ 176.1 million $ 110,967
9:16 AM $ 8.38
+0.00%
$ 176.1 million $ 110,965
8:57 AM $ 8.38
+0.00%
$ 176.05 million $ 111,130
8:50 AM $ 8.39
+0.00%
$ 176.1 million $ 111,135
8:45 AM $ 8.39
+0.00%
$ 176.1 million $ 111,066
8:41 AM $ 8.39
+0.03%
$ 176.1 million $ 110,829
8:39 AM $ 8.39
+0.00%
$ 176.11 million $ 110,603
8:38 AM $ 8.38
-0.05%
$ 176.11 million $ 110,131
8:37 AM $ 8.39
+0.07%
$ 176.11 million $ 107,950
8:23 AM $ 8.38
+0.00%
$ 176.03 million $ 106,450
8:20 AM $ 8.39
+0.00%
$ 176.03 million $ 106,521
8:16 AM $ 8.39
+0.00%
$ 176.18 million $ 104,811
8:15 AM $ 8.4
+0.00%
$ 176.18 million $ 113,093
7:44 AM $ 8.4
+0.00%
$ 176.34 million $ 115,950
7:40 AM $ 8.4
+0.00%
$ 176.34 million $ 115,519
7:36 AM $ 8.4
+0.00%
$ 176.35 million $ 115,525
7:35 AM $ 8.4
+0.00%
$ 176.35 million $ 115,575
7:34 AM $ 8.4
+0.00%
$ 176.35 million $ 115,573