ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 10.33
-0.01%
$ 216.9 million $ 88,225
11:58 AM $ 10.33
+0.00%
$ 216.9 million $ 88,225
11:55 AM $ 10.33
+0.00%
$ 216.9 million $ 88,407
11:51 AM $ 10.33
-0.05%
$ 216.92 million $ 87,382
11:27 AM $ 10.34
+0.07%
$ 217.05 million $ 87,172
11:26 AM $ 10.33
+0.00%
$ 217.05 million $ 86,871
11:21 AM $ 10.33
+0.00%
$ 217.02 million $ 86,486
11:19 AM $ 10.33
+0.00%
$ 216.92 million $ 86,465
11:16 AM $ 10.34
+0.00%
$ 216.92 million $ 86,372
11:15 AM $ 10.33
+0.00%
$ 216.92 million $ 86,372
11:07 AM $ 10.34
+0.12%
$ 217.1 million $ 88,350
10:43 AM $ 10.34
+0.00%
$ 217.14 million $ 89,964
10:42 AM $ 10.34
+0.00%
$ 217.14 million $ 90,056
10:41 AM $ 10.33
+0.00%
$ 217.14 million $ 90,056
10:39 AM $ 10.33
+0.00%
$ 216.99 million $ 89,952
10:25 AM $ 10.33
+0.00%
$ 216.93 million $ 90,441
10:16 AM $ 10.33
+0.00%
$ 216.93 million $ 92,102
10:15 AM $ 10.31
+0.00%
$ 216.93 million $ 91,956
10:12 AM $ 10.33
+0.00%
$ 216.87 million $ 91,949
10:06 AM $ 10.33
+0.00%
$ 216.88 million $ 91,877
10:03 AM $ 10.33
+0.00%
$ 216.94 million $ 91,428
9:56 AM $ 10.34
+0.00%
$ 217.11 million $ 91,711
9:44 AM $ 10.34
+0.00%
$ 217.13 million $ 88,520
9:32 AM $ 10.34
+0.00%
$ 217.05 million $ 88,488
9:30 AM $ 10.34
+0.00%
$ 217.05 million $ 88,276
9:29 AM $ 10.34
+0.00%
$ 217.1 million $ 88,276
9:28 AM $ 10.34
+0.00%
$ 217.1 million $ 87,220
9:27 AM $ 10.33
+0.00%
$ 217.1 million $ 87,220
9:21 AM $ 10.33
+0.00%
$ 216.97 million $ 87,747
9:20 AM $ 10.33
+0.00%
$ 216.97 million $ 87,747
9:18 AM $ 10.34
+0.00%
$ 217.18 million $ 87,382
9:12 AM $ 10.35
+0.00%
$ 217.27 million $ 89,110
9:11 AM $ 10.35
+0.03%
$ 217.27 million $ 89,110
9:09 AM $ 10.34
+0.00%
$ 217.21 million $ 88,674
9:04 AM $ 10.34
+0.00%
$ 217.22 million $ 88,658
9:03 AM $ 10.34
+0.00%
$ 217.22 million $ 88,701
9:01 AM $ 10.35
+0.00%
$ 217.22 million $ 88,660
9:00 AM $ 10.35
+0.00%
$ 217.22 million $ 86,499
8:57 AM $ 10.34
+0.00%
$ 217.22 million $ 86,765
8:55 AM $ 10.34
+0.00%
$ 217.22 million $ 86,522
8:54 AM $ 10.34
-0.17%
$ 217.19 million $ 86,522
8:52 AM $ 10.37
+0.00%
$ 217.19 million $ 86,048
8:48 AM $ 10.36
+0.00%
$ 217.56 million $ 86,128
8:46 AM $ 10.35
+0.00%
$ 217.56 million $ 86,068
8:26 AM $ 10.36
+0.00%
$ 217.51 million $ 86,110
8:21 AM $ 10.36
+0.00%
$ 217.58 million $ 86,103
8:20 AM $ 10.36
+0.00%
$ 217.58 million $ 86,103
8:18 AM $ 10.36
-0.14%
$ 217.64 million $ 85,387
8:16 AM $ 10.39
+0.00%
$ 217.64 million $ 86,772
7:45 AM $ 10.39
+0.00%
$ 218.5 million $ 88,999