Coinranking
ETF Historical Data
ETF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2025 | $0.739 | +3.80% | ||
| Oct 10, 2025 | $0.777 | +0.42% | ||
| Oct 9, 2025 | $0.774 | -7.49% | ||
| Oct 8, 2025 | $0.835 | -1.22% | ||
| Oct 7, 2025 | $0.851 | -5.23% | ||
| Oct 6, 2025 | $0.874 | +2.78% | ||
| Oct 5, 2025 | $0.85 | +1.05% | ||
| Oct 4, 2025 | $0.842 | -2.40% | ||
| Oct 3, 2025 | $0.866 | +0.85% | ||
| Oct 2, 2025 | $0.86 | -1.82% | ||
| Oct 1, 2025 | $0.893 | -4.42% | ||
| Sep 30, 2025 | $0.929 | -12.30% | ||
| Sep 29, 2025 | $1.06 | +60.31% | ||
| Sep 28, 2025 | $0.658 | -4.20% | ||
| Sep 27, 2025 | $0.687 | +4.46% | ||
| Sep 26, 2025 | $0.653 | -8.56% | ||
| Sep 25, 2025 | $0.719 | -4.08% | ||
| Sep 24, 2025 | $0.75 | +0.12% | ||
| Sep 10, 2025 | $0.819 | +0.03% | ||
| Sep 9, 2025 | $0.816 | +3.14% | ||
| Sep 8, 2025 | $0.791 | +0.50% | ||
| Sep 7, 2025 | $0.788 | -2.04% | ||
| Sep 6, 2025 | $0.804 | -0.80% | ||
| Sep 5, 2025 | $0.808 | -1.38% | ||
| Sep 4, 2025 | $0.819 | -3.88% | ||
| Sep 3, 2025 | $0.852 | +10.50% | ||
| Sep 2, 2025 | $0.771 | -5.99% | ||
| Sep 1, 2025 | $0.82 | -4.53% | ||
| Aug 31, 2025 | $0.874 | +3.29% | ||
| Aug 30, 2025 | $0.833 | +0.30% | ||
| Aug 29, 2025 | $0.831 | -4.21% | ||
| Aug 28, 2025 | $0.867 | -1.37% | ||
| Aug 27, 2025 | $0.887 | +1.66% | ||
| Aug 26, 2025 | $0.872 | -1.76% | ||
| Aug 25, 2025 | $0.887 | -2.74% | ||
| Aug 24, 2025 | $0.91 | +1.90% | ||
| Aug 23, 2025 | $0.895 | +2.59% | ||
| Aug 22, 2025 | $0.866 | +9.02% | ||
| Aug 21, 2025 | $0.796 | +0.40% | ||
| Aug 20, 2025 | $0.792 | -7.93% | ||
| Aug 19, 2025 | $0.864 | -1.69% | ||
| Aug 18, 2025 | $0.723 | +6.44% | ||