Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.852
+0.75%
$17.91 million $123,261
Nov 29, 2025 $0.846
-5.08%
$17.76 million $90,119
Nov 28, 2025 $0.889
+13.75%
$18.74 million $67,819
Nov 27, 2025 $0.77
+5.63%
$-- $39,866
Nov 26, 2025 $0.701
+0.58%
$-- $13,619
Nov 25, 2025 $0.704
+0.42%
$14.79 million $10,847
Nov 24, 2025 $0.699
+0.00%
$-- $5
Nov 23, 2025 $0.7
+0.67%
$-- $30,334
Nov 22, 2025 $0.693
+0.60%
$-- $27,343
Nov 21, 2025 $0.691
-6.38%
$14.5 million $26,187
Nov 20, 2025 $0.73
-3.19%
$15.39 million $11,814
Nov 19, 2025 $0.758
-0.28%
$-- $3,070
Nov 18, 2025 $0.759
-0.38%
$-- $531,708
Nov 17, 2025 $0.764
-1.99%
$16.05 million $578,257
Nov 16, 2025 $0.773
+0.28%
$16.22 million $572,694
Nov 15, 2025 $0.77
-4.13%
$16.16 million $525,248
Nov 14, 2025 $0.812
-0.74%
$-- $540,171
Nov 13, 2025 $0.822
-0.15%
$17.27 million $543,405
Nov 12, 2025 $0.833
+0.28%
$-- $542,583
Nov 11, 2025 $0.833
+0.32%
$17.49 million $536,878
Nov 10, 2025 $0.828
-1.53%
$-- $529,790
Nov 9, 2025 $0.842
+1.79%
$17.69 million $531,959
Nov 8, 2025 $0.823
-2.18%
$-- $503,511
Nov 7, 2025 $0.841
-0.99%
$17.66 million $499,860
Nov 6, 2025 $0.849
-1.42%
$-- $498,968
Nov 5, 2025 $0.842
-0.37%
$17.68 million $485,866
Nov 4, 2025 $0.845
-3.39%
$-- $470,158
Nov 3, 2025 $0.875
-3.30%
$18.38 million $479,680
Nov 2, 2025 $0.899
-0.80%
$18.88 million $478,939
Nov 1, 2025 $0.91
-12.06%
$-- $477,890
Oct 31, 2025 $1.04
+15.92%
$21.73 million $477,746
Oct 30, 2025 $0.894
-2.28%
$18.81 million $356,824
Oct 29, 2025 $0.916
+4.09%
$19.25 million $353,227
Oct 28, 2025 $0.887
+1.31%
$18.64 million $320,663
Oct 27, 2025 $0.867
+18.30%
$18.21 million $299,867
Oct 26, 2025 $0.732
+3.06%
$15.36 million $205,402
Oct 25, 2025 $0.738
+4.72%
$15.5 million $185,667
Oct 24, 2025 $0.731
+4.01%
$14.81 million $38,199
Oct 23, 2025 $0.718
+3.22%
$14.83 million $168,024
Oct 22, 2025 $0.699
-4.53%
$14.64 million $154,807
Oct 21, 2025 $0.735
+1.13%
$15.2 million $147,265
Oct 20, 2025 $0.726
-0.25%
$15.25 million $135,663
Oct 19, 2025 $0.752
+1.30%
$15.79 million $114,260
Oct 18, 2025 $0.743
+1.03%
$15.59 million $71,664
Oct 17, 2025 $0.739
-0.94%
$15.51 million $61,867
Oct 16, 2025 $0.745
-2.19%
$-- $94,913
Oct 15, 2025 $0.762
+0.63%
$16.1 million $90,903
Oct 14, 2025 $0.769
+2.15%
$-- $79,017
Oct 13, 2025 $0.766
+0.73%
$-- $48,807
Oct 12, 2025 $0.761
+3.02%
$15.98 million $39,531