USDat Historical Data

USDat
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 1
+0.00%
$ -- $ 5.95 million
12:09 AM $ 1
+0.00%
$ -- $ 5.97 million
11:54 PM $ 1
+0.00%
$ -- $ 5.96 million
11:39 PM $ 1
+0.00%
$ -- $ 5.96 million
11:24 PM $ 1
+0.00%
$ -- $ 6.1 million
11:09 PM $ 1
+0.00%
$ -- $ 6.1 million
10:54 PM $ 1
+0.00%
$ -- $ 6.1 million
10:39 PM $ 1
+0.00%
$ -- $ 6.11 million
10:24 PM $ 1
+0.00%
$ -- $ 6.11 million
10:09 PM $ 1
+0.00%
$ -- $ 6.11 million
9:54 PM $ 1
+0.00%
$ -- $ 6.08 million
9:39 PM $ 1
+0.00%
$ -- $ 6.07 million
9:24 PM $ 1
+0.00%
$ -- $ 6.08 million
9:09 PM $ 1
+0.00%
$ -- $ 6.08 million
8:54 PM $ 1
+0.00%
$ -- $ 6.07 million
8:39 PM $ 1
+0.00%
$ -- $ 4.67 million
8:24 PM $ 1
+0.00%
$ -- $ 4.94 million
8:09 PM $ 1
+0.00%
$ -- $ 4.93 million
7:54 PM $ 1
+0.00%
$ -- $ 4.93 million
7:39 PM $ 1
+0.00%
$ -- $ 4.87 million
7:24 PM $ 1
+0.00%
$ -- $ 4.9 million
7:09 PM $ 1
+0.00%
$ -- $ 5.18 million
6:54 PM $ 1
+0.00%
$ -- $ 5.18 million
6:39 PM $ 1
+0.00%
$ -- $ 5.17 million
6:24 PM $ 1
+0.00%
$ -- $ 5.17 million
6:09 PM $ 1
+0.00%
$ -- $ 5.16 million
5:54 PM $ 1
+0.00%
$ -- $ 5.17 million
5:39 PM $ 1
+0.00%
$ -- $ 5.16 million
5:24 PM $ 1
+0.00%
$ -- $ 5.16 million
5:09 PM $ 1
+0.00%
$ -- $ 5.16 million
4:54 PM $ 1
+0.00%
$ -- $ 5.16 million
4:39 PM $ 1
+0.00%
$ -- $ 5.16 million
4:24 PM $ 1
+0.00%
$ -- $ 5.02 million
4:09 PM $ 1
+0.00%
$ -- $ 5.02 million
3:54 PM $ 1
+0.00%
$ -- $ 4.94 million
3:39 PM $ 1
+0.00%
$ -- $ 4.57 million
3:24 PM $ 1
+0.00%
$ -- $ 4.24 million
3:09 PM $ 1
+0.00%
$ -- $ 3.57 million
2:54 PM $ 1
+0.00%
$ -- $ 3.57 million
2:39 PM $ 1
+0.00%
$ -- $ 3.57 million
2:24 PM $ 1
+0.00%
$ -- $ 3.61 million
2:09 PM $ 1
+0.00%
$ -- $ 3.61 million
1:54 PM $ 1
+0.00%
$ -- $ 3.56 million
1:39 PM $ 1
+0.00%
$ -- $ 3.46 million
1:24 PM $ 1
+0.00%
$ -- $ 3.46 million
1:09 PM $ 1
+0.00%
$ -- $ 3.89 million
12:54 PM $ 1
+0.00%
$ -- $ 3.79 million
12:39 PM $ 1
+0.00%
$ -- $ 3.83 million
12:24 PM $ 1
+0.00%
$ -- $ 3.77 million
12:09 PM $ 1
+0.00%
$ -- $ 3.8 million
Download