USDat Historical Data

USDat
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1
+0.04%
$ -- $ 2.1 million
May 25 $ 1
+0.00%
$ -- $ 3.5 million
May 18 $ 1
-0.01%
$ -- $ 2.04 million
May 11 $ 1
+0.00%
$ -- $ 2.77 million
May 4 $ 1
+0.00%
$ -- $ 2.23 million
Apr 27 $ 1
+0.00%
$ -- $ 234,735
Apr 20 $ 1
+0.00%
$ -- $ 15.43 million
Apr 13 $ 1
+0.00%
$ -- $ 36.32 million
Apr 6 $ 1
-0.01%
$ -- $ 9.54 million
Download