USDat Historical Data

USDat Page 2
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 1
+0.00%
$ -- $ 3.34 million
3:29 PM $ 1
+0.00%
$ -- $ 3.33 million
3:14 PM $ 1
+0.00%
$ -- $ 3.29 million
2:59 PM $ 1
+0.00%
$ -- $ 3.29 million
2:44 PM $ 1
+0.00%
$ -- $ 3.29 million
2:29 PM $ 1
+0.00%
$ -- $ 3.3 million
2:14 PM $ 1
+0.00%
$ -- $ 3.36 million
1:59 PM $ 1
+0.00%
$ -- $ 3.35 million
1:44 PM $ 1
+0.00%
$ -- $ 2.78 million
1:29 PM $ 1
+0.00%
$ -- $ 2.81 million
1:14 PM $ 1
+0.00%
$ -- $ 2.61 million
12:59 PM $ 1
+0.00%
$ -- $ 2.61 million
12:44 PM $ 1
+0.00%
$ -- $ 2.47 million
12:29 PM $ 1
+0.00%
$ -- $ 2.56 million
12:14 PM $ 1
+0.00%
$ -- $ 2.5 million
11:59 AM $ 1
+0.00%
$ -- $ 3 million
11:44 AM $ 1
+0.00%
$ -- $ 2.72 million
11:29 AM $ 1
+0.00%
$ -- $ 2.72 million
11:14 AM $ 1
+0.00%
$ -- $ 2.74 million
10:59 AM $ 1
+0.00%
$ -- $ 2.6 million
10:44 AM $ 1
+0.00%
$ -- $ 2.6 million
10:29 AM $ 1
+0.00%
$ -- $ 2.6 million
10:14 AM $ 1
+0.00%
$ -- $ 2.6 million
9:59 AM $ 1
+0.00%
$ -- $ 2.6 million
9:44 AM $ 1
+0.00%
$ -- $ 2.63 million
9:29 AM $ 1
+0.00%
$ -- $ 2.63 million
9:14 AM $ 1
+0.00%
$ -- $ 1.74 million
8:59 AM $ 1
+0.00%
$ -- $ 1.74 million
8:44 AM $ 1
+0.00%
$ -- $ 1.74 million
8:29 AM $ 1
+0.00%
$ -- $ 1.74 million
8:14 AM $ 1
+0.00%
$ -- $ 1.68 million
7:59 AM $ 1
+0.00%
$ -- $ 1.72 million
7:44 AM $ 1
+0.00%
$ -- $ 1.72 million
7:29 AM $ 1
+0.00%
$ -- $ 1.72 million
7:14 AM $ 1
+0.00%
$ -- $ 1.78 million
6:59 AM $ 1
+0.00%
$ -- $ 1.71 million
6:44 AM $ 1
+0.00%
$ -- $ 1.71 million
6:29 AM $ 1
+0.00%
$ -- $ 1.71 million
6:14 AM $ 1
+0.00%
$ -- $ 1.71 million
5:59 AM $ 1
+0.00%
$ -- $ 1.7 million
5:44 AM $ 1
+0.00%
$ -- $ 1.7 million
5:29 AM $ 1
+0.00%
$ -- $ 1.99 million
5:14 AM $ 1
+0.00%
$ -- $ 1.99 million
4:59 AM $ 1
+0.00%
$ -- $ 1.99 million
4:44 AM $ 1
+0.00%
$ -- $ 1.97 million
4:29 AM $ 1
+0.00%
$ -- $ 1.99 million
4:14 AM $ 1
+0.00%
$ -- $ 1.99 million
Download