USDat Historical Data

USDat Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 1
+0.00%
$ -- $ 3.46 million
1:09 PM $ 1
+0.00%
$ -- $ 3.89 million
12:54 PM $ 1
+0.00%
$ -- $ 3.79 million
12:39 PM $ 1
+0.00%
$ -- $ 3.83 million
12:24 PM $ 1
+0.00%
$ -- $ 3.77 million
12:09 PM $ 1
+0.00%
$ -- $ 3.8 million
11:54 AM $ 1
+0.00%
$ -- $ 3.99 million
11:39 AM $ 1
+0.00%
$ -- $ 3.99 million
11:24 AM $ 1
+0.00%
$ -- $ 4.04 million
11:09 AM $ 1
+0.00%
$ -- $ 4.03 million
10:54 AM $ 1
+0.00%
$ -- $ 3.91 million
10:39 AM $ 1
+0.00%
$ -- $ 3.83 million
10:24 AM $ 1
+0.00%
$ -- $ 3.81 million
10:09 AM $ 1
+0.00%
$ -- $ 3.52 million
9:54 AM $ 1
+0.00%
$ -- $ 3.51 million
9:39 AM $ 1
+0.00%
$ -- $ 3.51 million
9:24 AM $ 1
+0.00%
$ -- $ 3.5 million
9:09 AM $ 1
+0.00%
$ -- $ 3.52 million
8:54 AM $ 1
+0.00%
$ -- $ 3.5 million
8:39 AM $ 1
+0.00%
$ -- $ 3.56 million
8:24 AM $ 1
+0.00%
$ -- $ 3.85 million
8:09 AM $ 1
+0.00%
$ -- $ 3.74 million
7:54 AM $ 1
+0.00%
$ -- $ 3.72 million
7:39 AM $ 1
+0.00%
$ -- $ 3.76 million
7:24 AM $ 1
+0.00%
$ -- $ 3.76 million
7:09 AM $ 1
+0.00%
$ -- $ 3.75 million
6:54 AM $ 1
+0.00%
$ -- $ 3.75 million
6:39 AM $ 1
+0.00%
$ -- $ 3.73 million
6:24 AM $ 1
+0.00%
$ -- $ 3.69 million
6:09 AM $ 1
+0.00%
$ -- $ 3.64 million
5:54 AM $ 1
+0.00%
$ -- $ 3.6 million
5:39 AM $ 1
+0.00%
$ -- $ 3.59 million
5:24 AM $ 1
+0.00%
$ -- $ 3.59 million
5:09 AM $ 1
+0.00%
$ -- $ 3.26 million
4:54 AM $ 1
+0.00%
$ -- $ 3.27 million
4:39 AM $ 1
+0.00%
$ -- $ 3.22 million
4:24 AM $ 1
+0.00%
$ -- $ 3.26 million
4:09 AM $ 1
+0.00%
$ -- $ 3.07 million
3:54 AM $ 1
+0.00%
$ -- $ 3.01 million
3:39 AM $ 1
+0.00%
$ -- $ 3.01 million
3:24 AM $ 1
+0.00%
$ -- $ 3.01 million
3:09 AM $ 1
+0.00%
$ -- $ 3.01 million
2:54 AM $ 1
+0.00%
$ -- $ 3.01 million
2:39 AM $ 1
+0.00%
$ -- $ 3 million
2:24 AM $ 1
+0.00%
$ -- $ 3.01 million
2:09 AM $ 1
+0.00%
$ -- $ 2.95 million
Download