USDat Historical Data

USDat Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 1
+0.00%
$ -- $ 9.97 million
Jun 8, 12 AM $ 1
+0.00%
$ -- $ 10.01 million
Jun 7, 11 PM $ 1
+0.00%
$ -- $ 9.64 million
Jun 7, 10 PM $ 1
+0.00%
$ -- $ 9.73 million
Jun 7, 9 PM $ 1
+0.00%
$ -- $ 9.94 million
Jun 7, 8 PM $ 1
+0.00%
$ -- $ 9.95 million
Jun 7, 7 PM $ 1
+0.00%
$ -- $ 9.97 million
Jun 7, 6 PM $ 1
+0.00%
$ -- $ 9.98 million
Jun 7, 5 PM $ 1
+0.00%
$ -- $ 11.28 million
Jun 7, 4 PM $ 1
-0.09%
$ -- $ 11.29 million
Jun 7, 3 PM $ 1
+0.03%
$ -- $ 10.99 million
Jun 7, 2 PM $ 1
+0.00%
$ -- $ 9.39 million
Jun 7, 1 PM $ 1
+0.01%
$ -- $ 8.74 million
Jun 7, 12 PM $ 1
+0.00%
$ -- $ 8.84 million
Jun 7, 11 AM $ 1
+0.00%
$ -- $ 8.33 million
Jun 7, 10 AM $ 1
+0.01%
$ -- $ 7.84 million
Jun 7, 9 AM $ 1
+0.00%
$ -- $ 7.47 million
Jun 7, 8 AM $ 1
+0.00%
$ -- $ 6.6 million
Jun 7, 7 AM $ 1
+0.03%
$ -- $ 6.1 million
Jun 7, 6 AM $ 0.999
-0.03%
$ -- $ 5.03 million
Jun 7, 5 AM $ 1
+0.00%
$ -- $ 3.89 million
Jun 7, 4 AM $ 1
+0.00%
$ -- $ 3.91 million
Jun 7, 3 AM $ 1
+0.00%
$ -- $ 3.6 million
Jun 7, 2 AM $ 1
+0.00%
$ -- $ 3.66 million
Jun 7, 1 AM $ 1
+0.00%
$ -- $ 3.64 million
Jun 7, 12 AM $ 1
+0.00%
$ -- $ 3.67 million
Jun 6, 11 PM $ 1
+0.00%
$ -- $ 3.87 million
Jun 6, 10 PM $ 1
+0.00%
$ -- $ 3.9 million
Jun 6, 9 PM $ 1
+0.00%
$ -- $ 3.72 million
Jun 6, 8 PM $ 1
+0.00%
$ -- $ 3.81 million
Jun 6, 7 PM $ 1
+0.07%
$ -- $ 3.95 million
Jun 6, 6 PM $ 0.999
-0.06%
$ -- $ 3.96 million
Jun 6, 5 PM $ 1
+0.00%
$ -- $ 2.71 million
Jun 6, 4 PM $ 1
+0.00%
$ -- $ 2.63 million
Jun 6, 3 PM $ 0.999
-0.04%
$ -- $ 2.65 million
Jun 6, 2 PM $ 1
+0.00%
$ -- $ 1.73 million
Jun 6, 1 PM $ 1
+0.00%
$ -- $ 2.12 million
Jun 6, 12 PM $ 1
+0.00%
$ -- $ 2.07 million
Jun 6, 11 AM $ 1
+0.00%
$ -- $ 2.75 million
Jun 6, 10 AM $ 1
+0.01%
$ -- $ 2.79 million
Jun 6, 9 AM $ 1
-0.01%
$ -- $ 2.88 million
Jun 6, 8 AM $ 1
-0.01%
$ -- $ 2.85 million
Jun 6, 7 AM $ 1
+0.00%
$ -- $ 3.45 million
Jun 6, 6 AM $ 1
+0.00%
$ -- $ 3.36 million
Jun 6, 5 AM $ 1
+0.00%
$ -- $ 3.4 million
Jun 6, 4 AM $ 1
+0.00%
$ -- $ 3.35 million
Jun 6, 3 AM $ 1
+0.00%
$ -- $ 3.43 million
Jun 6, 2 AM $ 1
+0.00%
$ -- $ 3.59 million
Jun 6, 1 AM $ 1
+0.00%
$ -- $ 3.65 million
Jun 6, 12 AM $ 1
+0.00%
$ -- $ 3.62 million