USDat Historical Data

USDat Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 1
+0.01%
$ -- $ 8.55 million
Apr 15, 11 PM $ 1
+0.01%
$ -- $ 8.19 million
Apr 15, 10 PM $ 1
+0.00%
$ -- $ 7.5 million
Apr 15, 9 PM $ 1
-0.01%
$ -- $ 7.33 million
Apr 15, 8 PM $ 1
+0.00%
$ -- $ 7.13 million
Apr 15, 7 PM $ 1
+0.01%
$ -- $ 7.73 million
Apr 15, 6 PM $ 1
+0.00%
$ -- $ 7.01 million
Apr 15, 5 PM $ 1
+0.00%
$ -- $ 4.5 million
Apr 15, 4 PM $ 1
+0.00%
$ -- $ 4.14 million
Apr 15, 3 PM $ 1
+0.00%
$ -- $ 4.09 million
Apr 15, 2 PM $ 1
+0.00%
$ -- $ 5.08 million
Apr 15, 1 PM $ 1
+0.00%
$ -- $ 5.17 million
Apr 15, 12 PM $ 1
+0.00%
$ -- $ 5.61 million
Apr 15, 11 AM $ 1
+0.00%
$ -- $ 5.65 million
Apr 15, 10 AM $ 1
+0.00%
$ -- $ 5.74 million
Apr 15, 9 AM $ 1
+0.00%
$ -- $ 6.09 million
Apr 15, 8 AM $ 1
+0.00%
$ -- $ 5.84 million
Apr 15, 7 AM $ 1
+0.00%
$ -- $ 6.07 million
Apr 15, 6 AM $ 1
-0.01%
$ -- $ 5.9 million
Apr 15, 5 AM $ 1
+0.02%
$ -- $ 5.85 million
Apr 15, 4 AM $ 1
+0.01%
$ -- $ 5.74 million
Apr 15, 3 AM $ 1
+0.00%
$ -- $ 5.88 million
Apr 15, 2 AM $ 1
+0.00%
$ -- $ 5.83 million
Apr 15, 1 AM $ 1
+0.00%
$ -- $ 5.76 million
Apr 15, 12 AM $ 1
+0.00%
$ -- $ 5.83 million
Apr 14, 11 PM $ 1
+0.00%
$ -- $ 5.96 million
Apr 14, 10 PM $ 1
-0.01%
$ -- $ 6.1 million
Apr 14, 9 PM $ 1
-0.01%
$ -- $ 6.08 million
Apr 14, 8 PM $ 1
+0.00%
$ -- $ 6.07 million
Apr 14, 7 PM $ 1
+0.00%
$ -- $ 4.93 million
Apr 14, 6 PM $ 1
+0.00%
$ -- $ 5.18 million
Apr 14, 5 PM $ 1
+0.00%
$ -- $ 5.17 million
Apr 14, 4 PM $ 1
-0.02%
$ -- $ 5.16 million
Apr 14, 3 PM $ 1
+0.03%
$ -- $ 4.94 million
Apr 14, 2 PM $ 1
-0.01%
$ -- $ 3.57 million
Apr 14, 1 PM $ 1
+0.00%
$ -- $ 3.56 million
Apr 14, 12 PM $ 1
+0.00%
$ -- $ 3.79 million
Apr 14, 11 AM $ 1
-0.01%
$ -- $ 3.99 million
Apr 14, 10 AM $ 1
+0.01%
$ -- $ 3.91 million
Apr 14, 9 AM $ 1
+0.00%
$ -- $ 3.51 million
Apr 14, 8 AM $ 1
+0.01%
$ -- $ 3.5 million
Apr 14, 7 AM $ 1
+0.00%
$ -- $ 3.72 million
Apr 14, 6 AM $ 1
+0.00%
$ -- $ 3.75 million
Apr 14, 5 AM $ 1
+0.01%
$ -- $ 3.6 million
Apr 14, 4 AM $ 1
+0.01%
$ -- $ 3.27 million
Apr 14, 3 AM $ 1
+0.00%
$ -- $ 3.01 million
Apr 14, 2 AM $ 1
+0.00%
$ -- $ 3.01 million
Apr 14, 1 AM $ 1
-0.01%
$ -- $ 2.93 million
Apr 14, 12 AM $ 1
+0.01%
$ -- $ 2.87 million
Apr 13, 11 PM $ 1
+0.00%
$ -- $ 2.73 million