USDat Historical Data

USDat Page 31
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 1
+0.00%
$ -- $ 2.73 million
Apr 13, 10 PM $ 1
+0.00%
$ -- $ 2.58 million
Apr 13, 9 PM $ 1
+0.00%
$ -- $ 2.56 million
Apr 13, 8 PM $ 1
+0.01%
$ -- $ 2.57 million
Apr 13, 7 PM $ 1
+0.00%
$ -- $ 2.36 million
Apr 13, 6 PM $ 1
+0.00%
$ -- $ 2.12 million
Apr 13, 5 PM $ 1
+0.00%
$ -- $ 2.07 million
Apr 13, 4 PM $ 1
+0.00%
$ -- $ 2.08 million
Apr 13, 3 PM $ 1
+0.00%
$ -- $ 2.07 million
Apr 13, 2 PM $ 1
-0.03%
$ -- $ 1.99 million
Apr 13, 1 PM $ 1
+0.03%
$ -- $ 1.98 million
Apr 13, 12 PM $ 1
+0.01%
$ -- $ 1.27 million
Apr 13, 11 AM $ 1
-0.01%
$ -- $ 892,764
Apr 13, 10 AM $ 1
-0.01%
$ -- $ 890,678
Apr 13, 9 AM $ 1
-0.01%
$ -- $ 891,228
Apr 13, 8 AM $ 1
+0.03%
$ -- $ 872,792
Apr 13, 7 AM $ 1
+0.00%
$ -- $ 325,929
Apr 13, 6 AM $ 1
+0.00%
$ -- $ 289,725
Apr 13, 5 AM $ 1
-0.01%
$ -- $ 288,897
Apr 13, 4 AM $ 1
+0.00%
$ -- $ 277,047
Apr 13, 3 AM $ 1
+0.00%
$ -- $ 220,747
Apr 13, 2 AM $ 1
+0.00%
$ -- $ 219,212
Apr 13, 1 AM $ 1
+0.00%
$ -- $ 225,319
Apr 13, 12 AM $ 1
+0.00%
$ -- $ 215,370
Apr 12, 11 PM $ 1
+0.00%
$ -- $ 241,110
Apr 12, 10 PM $ 1
+0.00%
$ -- $ 246,048
Apr 12, 9 PM $ 1
+0.00%
$ -- $ 241,448
Apr 12, 8 PM $ 1
+0.00%
$ -- $ 218,939
Apr 12, 7 PM $ 1
+0.00%
$ -- $ 177,147
Apr 12, 6 PM $ 1
+0.00%
$ -- $ 107,228
Apr 12, 5 PM $ 1
+0.00%
$ -- $ 107,228
Apr 12, 4 PM $ 1
+0.00%
$ -- $ 303,269
Apr 12, 3 PM $ 1
+0.00%
$ -- $ 305,675
Apr 12, 2 PM $ 1
+0.00%
$ -- $ 282,180
Apr 12, 1 PM $ 1
+0.00%
$ -- $ 277,724
Apr 12, 12 PM $ 1
+0.00%
$ -- $ 478,819
Apr 12, 11 AM $ 1
+0.00%
$ -- $ 718,975
Apr 12, 10 AM $ 1
+0.00%
$ -- $ 998,858
Apr 12, 9 AM $ 1
+0.00%
$ -- $ 998,506
Apr 12, 8 AM $ 1
+0.00%
$ -- $ 999,972
Apr 12, 7 AM $ 1
+0.00%
$ -- $ 1.2 million
Apr 12, 6 AM $ 1
+0.00%
$ -- $ 1.2 million
Apr 12, 5 AM $ 1
+0.00%
$ -- $ 1.21 million
Apr 12, 4 AM $ 1
+0.00%
$ -- $ 1.21 million
Apr 12, 3 AM $ 1
+0.00%
$ -- $ 1.22 million
Apr 12, 2 AM $ 1
+0.00%
$ -- $ 1.22 million
Apr 12, 1 AM $ 1
+0.00%
$ -- $ 1.21 million
Apr 12, 12 AM $ 1
+0.00%
$ -- $ 1.21 million
Apr 11, 11 PM $ 1
+0.00%
$ -- $ 1.23 million
Apr 11, 10 PM $ 1
-0.01%
$ -- $ 1.47 million