USDat Historical Data

USDat Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 1
-0.01%
$ -- $ 1.47 million
Apr 11, 9 PM $ 1
+0.00%
$ -- $ 1.48 million
Apr 11, 8 PM $ 1
+0.00%
$ -- $ 1.49 million
Apr 11, 7 PM $ 1
+0.00%
$ -- $ 1.49 million
Apr 11, 6 PM $ 1
+0.00%
$ -- $ 1.51 million
Apr 11, 5 PM $ 1
+0.01%
$ -- $ 1.77 million
Apr 11, 4 PM $ 1
+0.00%
$ -- $ 1.68 million
Apr 11, 3 PM $ 1
+0.00%
$ -- $ 1.67 million
Apr 11, 2 PM $ 1
-0.01%
$ -- $ 1.73 million
Apr 11, 1 PM $ 1
-0.02%
$ -- $ 1.94 million
Apr 11, 12 PM $ 1
-0.01%
$ -- $ 1.88 million
Apr 11, 11 AM $ 1
+0.00%
$ -- $ 1.81 million
Apr 11, 10 AM $ 1
+0.00%
$ -- $ 1.55 million
Apr 11, 9 AM $ 1
+0.00%
$ -- $ 1.57 million
Apr 11, 8 AM $ 1
+0.02%
$ -- $ 2.64 million
Apr 11, 7 AM $ 1
+0.00%
$ -- $ 2.43 million
Apr 11, 6 AM $ 1
+0.00%
$ -- $ 2.66 million
Apr 11, 5 AM $ 1
-0.01%
$ -- $ 2.66 million
Apr 11, 4 AM $ 1
+0.00%
$ -- $ 2.66 million
Apr 11, 3 AM $ 1
+0.00%
$ -- $ 2.65 million
Apr 11, 2 AM $ 1
+0.00%
$ -- $ 2.74 million
Apr 11, 1 AM $ 1
+0.00%
$ -- $ 2.77 million
Apr 11, 12 AM $ 1
+0.00%
$ -- $ 2.76 million
Apr 10, 11 PM $ 1
-0.01%
$ -- $ 2.77 million
Apr 10, 10 PM $ 1
-0.01%
$ -- $ 2.53 million
Apr 10, 9 PM $ 1
+0.00%
$ -- $ 2.72 million
Apr 10, 8 PM $ 1
-0.01%
$ -- $ 2.72 million
Apr 10, 7 PM $ 1
+0.00%
$ -- $ 3.04 million
Apr 10, 6 PM $ 1
+0.00%
$ -- $ 3.89 million
Apr 10, 5 PM $ 1
+0.00%
$ -- $ 4.26 million
Apr 10, 4 PM $ 1
+0.00%
$ -- $ 4.9 million
Apr 10, 3 PM $ 1
+0.00%
$ -- $ 5.12 million
Apr 10, 2 PM $ 1
+0.01%
$ -- $ 5.68 million
Apr 10, 1 PM $ 1
+0.01%
$ -- $ 5.76 million
Apr 10, 12 PM $ 1
+0.01%
$ -- $ 5.69 million
Apr 10, 11 AM $ 1
+0.00%
$ -- $ 5.5 million
Apr 10, 10 AM $ 1
-0.01%
$ -- $ 5.61 million
Apr 10, 9 AM $ 1
-0.06%
$ -- $ 5.66 million
Apr 10, 8 AM $ 1
+0.00%
$ -- $ 5.06 million
Apr 10, 7 AM $ 1
+0.00%
$ -- $ 5.12 million
Apr 10, 6 AM $ 1
+0.00%
$ -- $ 4.96 million
Apr 10, 5 AM $ 1
+0.00%
$ -- $ 4.94 million
Apr 10, 4 AM $ 1
+0.00%
$ -- $ 5.19 million
Apr 10, 3 AM $ 1
+0.01%
$ -- $ 5.31 million
Apr 10, 2 AM $ 1
+0.00%
$ -- $ 5.28 million
Apr 10, 1 AM $ 1
+0.00%
$ -- $ 5.27 million
Apr 10, 12 AM $ 1
+0.00%
$ -- $ 5.48 million
Apr 9, 11 PM $ 1
+0.00%
$ -- $ 5.54 million
Apr 9, 10 PM $ 1
-0.01%
$ -- $ 5.56 million
Apr 9, 9 PM $ 1
+0.00%
$ -- $ 5.43 million