USDat Historical Data

USDat Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 1
-0.01%
$ -- $ 5.56 million
Apr 9, 9 PM $ 1
+0.00%
$ -- $ 5.43 million
Apr 9, 8 PM $ 1
+0.02%
$ -- $ 5.61 million
Apr 9, 7 PM $ 1
-0.01%
$ -- $ 6.86 million
Apr 9, 6 PM $ 1
+0.00%
$ -- $ 6.34 million
Apr 9, 5 PM $ 1
+0.03%
$ -- $ 5.48 million
Apr 9, 4 PM $ 1
+0.01%
$ -- $ 5.26 million
Apr 9, 3 PM $ 1
-0.03%
$ -- $ 5.25 million
Apr 9, 2 PM $ 1
-0.01%
$ -- $ 5.41 million
Apr 9, 1 PM $ 1
+0.00%
$ -- $ 5.14 million
Apr 9, 12 PM $ 1
+0.00%
$ -- $ 5.14 million
Apr 9, 11 AM $ 1
+0.01%
$ -- $ 5.14 million
Apr 9, 10 AM $ 1
+0.00%
$ -- $ 4.97 million
Apr 9, 9 AM $ 1
+0.01%
$ -- $ 4.93 million
Apr 9, 8 AM $ 1
+0.00%
$ -- $ 4.47 million
Apr 9, 7 AM $ 1
+0.00%
$ -- $ 4.39 million
Download