USDat Historical Data

USDat Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 1
+0.00%
$ -- $ 3.62 million
Jun 5, 11 PM $ 1
+0.00%
$ -- $ 3.45 million
Jun 5, 10 PM $ 1
+0.01%
$ -- $ 3.36 million
Jun 5, 9 PM $ 1
-0.01%
$ -- $ 3.44 million
Jun 5, 8 PM $ 1
+0.00%
$ -- $ 3.35 million
Jun 5, 7 PM $ 1
+0.00%
$ -- $ 3.16 million
Jun 5, 6 PM $ 1
+0.00%
$ -- $ 3.2 million
Jun 5, 5 PM $ 1
+0.00%
$ -- $ 3.23 million
Jun 5, 4 PM $ 1
+0.00%
$ -- $ 3.33 million
Jun 5, 3 PM $ 1
+0.00%
$ -- $ 3.98 million
Jun 5, 2 PM $ 1
+0.00%
$ -- $ 3.93 million
Jun 5, 1 PM $ 1
+0.00%
$ -- $ 3.66 million
Jun 5, 12 PM $ 1
+0.00%
$ -- $ 3.63 million
Jun 5, 11 AM $ 1
+0.01%
$ -- $ 3.09 million
Jun 5, 10 AM $ 1
+0.00%
$ -- $ 3.01 million
Jun 5, 9 AM $ 1
+0.02%
$ -- $ 3.4 million
Jun 5, 8 AM $ 1
-0.03%
$ -- $ 3.7 million
Jun 5, 7 AM $ 1
+0.00%
$ -- $ 3.07 million
Jun 5, 6 AM $ 1
-0.01%
$ -- $ 4.34 million
Jun 5, 5 AM $ 1
+0.00%
$ -- $ 4.51 million
Jun 5, 4 AM $ 1
+0.00%
$ -- $ 4.66 million
Jun 5, 3 AM $ 1
+0.00%
$ -- $ 4.76 million
Jun 5, 2 AM $ 1
+0.00%
$ -- $ 4.61 million
Jun 5, 1 AM $ 1
+0.00%
$ -- $ 4.66 million
Jun 5, 12 AM $ 1
+0.00%
$ -- $ 4.76 million
Jun 4, 11 PM $ 1
+0.00%
$ -- $ 4.72 million
Jun 4, 10 PM $ 1
+0.00%
$ -- $ 5.32 million
Jun 4, 9 PM $ 1
+0.00%
$ -- $ 5.85 million
Jun 4, 8 PM $ 1
+0.00%
$ -- $ 5.97 million
Jun 4, 7 PM $ 1
+0.00%
$ -- $ 7.3 million
Jun 4, 6 PM $ 1
+0.01%
$ -- $ 7.32 million
Jun 4, 5 PM $ 1
-0.01%
$ -- $ 7.37 million
Jun 4, 4 PM $ 1
+0.00%
$ -- $ 8.61 million
Jun 4, 3 PM $ 1
+0.00%
$ -- $ 10.21 million
Jun 4, 2 PM $ 1
+0.00%
$ -- $ 10.21 million
Jun 4, 1 PM $ 1
+0.00%
$ -- $ 10.2 million
Jun 4, 12 PM $ 1
+0.00%
$ -- $ 11.22 million
Jun 4, 11 AM $ 1
+0.00%
$ -- $ 11.54 million
Jun 4, 10 AM $ 1
+0.01%
$ -- $ 11.23 million
Jun 4, 9 AM $ 1
-0.01%
$ -- $ 11.14 million
Jun 4, 8 AM $ 1
-0.01%
$ -- $ 10.89 million
Jun 4, 7 AM $ 1
-0.01%
$ -- $ 10.79 million
Jun 4, 6 AM $ 1
-0.02%
$ -- $ 9.82 million
Jun 4, 5 AM $ 1
+0.00%
$ -- $ 9.72 million
Jun 4, 4 AM $ 1
+0.00%
$ -- $ 10.21 million
Jun 4, 3 AM $ 1
+0.00%
$ -- $ 10.5 million
Jun 4, 2 AM $ 1
+0.00%
$ -- $ 10.65 million
Jun 4, 1 AM $ 1
+0.00%
$ -- $ 10.63 million
Jun 4, 12 AM $ 1
+0.00%
$ -- $ 11.41 million
Jun 3, 11 PM $ 1
+0.02%
$ -- $ 12.08 million