USDat Historical Data

USDat Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 1
+0.02%
$ -- $ 12.08 million
Jun 3, 10 PM $ 1
+0.00%
$ -- $ 12.24 million
Jun 3, 9 PM $ 1
+0.05%
$ -- $ 12.28 million
Jun 3, 8 PM $ 1
-0.01%
$ -- $ 12.23 million
Jun 3, 7 PM $ 1
+0.00%
$ -- $ 10.85 million
Jun 3, 6 PM $ 1
+0.04%
$ -- $ 10.91 million
Jun 3, 5 PM $ 0.999
+0.01%
$ -- $ 10.99 million
Jun 3, 4 PM $ 1
-0.03%
$ -- $ 9.41 million
Jun 3, 3 PM $ 1
+0.00%
$ -- $ 8 million
Jun 3, 2 PM $ 1
+0.01%
$ -- $ 8.16 million
Jun 3, 1 PM $ 1
+0.00%
$ -- $ 8.41 million
Jun 3, 12 PM $ 1
+0.00%
$ -- $ 7.86 million
Jun 3, 11 AM $ 1
+0.00%
$ -- $ 7.39 million
Jun 3, 10 AM $ 1
+0.00%
$ -- $ 7.32 million
Jun 3, 9 AM $ 1
+0.00%
$ -- $ 7.24 million
Jun 3, 8 AM $ 1
+0.00%
$ -- $ 7.14 million
Jun 3, 7 AM $ 1
+0.00%
$ -- $ 7.84 million
Jun 3, 6 AM $ 1
+0.01%
$ -- $ 7.47 million
Jun 3, 5 AM $ 1
-0.02%
$ -- $ 7.4 million
Jun 3, 4 AM $ 1
+0.02%
$ -- $ 7.03 million
Jun 3, 3 AM $ 1
+0.00%
$ -- $ 6.66 million
Jun 3, 2 AM $ 1
+0.00%
$ -- $ 6.23 million
Jun 3, 1 AM $ 1
-0.01%
$ -- $ 6.14 million
Jun 3, 12 AM $ 1
+0.00%
$ -- $ 5.33 million
Jun 2, 11 PM $ 1
+0.00%
$ -- $ 4.77 million
Jun 2, 10 PM $ 1
-0.01%
$ -- $ 3.98 million
Jun 2, 9 PM $ 1
+0.00%
$ -- $ 3.32 million
Jun 2, 8 PM $ 1
+0.00%
$ -- $ 3.19 million
Jun 2, 7 PM $ 1
+0.00%
$ -- $ 3.18 million
Jun 2, 6 PM $ 1
+0.01%
$ -- $ 3.16 million
Jun 2, 5 PM $ 1
+0.01%
$ -- $ 2.97 million
Jun 2, 4 PM $ 1
-0.01%
$ -- $ 2.91 million
Jun 2, 3 PM $ 1
+0.00%
$ -- $ 2.44 million
Jun 2, 2 PM $ 1
-0.04%
$ -- $ 2.41 million
Jun 2, 1 PM $ 1
+0.02%
$ -- $ 2.06 million
Jun 2, 12 PM $ 1
+0.00%
$ -- $ 2.06 million
Jun 2, 11 AM $ 1
+0.00%
$ -- $ 2.03 million
Jun 2, 10 AM $ 1
+0.00%
$ -- $ 2.05 million
Jun 2, 9 AM $ 1
+0.00%
$ -- $ 2.1 million
Jun 2, 8 AM $ 1
+0.01%
$ -- $ 2.08 million
Jun 2, 7 AM $ 1
+0.00%
$ -- $ 1.49 million
Jun 2, 6 AM $ 1
+0.00%
$ -- $ 1.69 million
Jun 2, 5 AM $ 1
+0.00%
$ -- $ 1.6 million
Jun 2, 4 AM $ 1
+0.00%
$ -- $ 1.42 million
Jun 2, 3 AM $ 1
+0.00%
$ -- $ 1.42 million
Jun 2, 2 AM $ 1
+0.00%
$ -- $ 1.78 million
Jun 2, 1 AM $ 1
+0.00%
$ -- $ 1.89 million
Jun 2, 12 AM $ 1
+0.00%
$ -- $ 2.37 million
Jun 1, 11 PM $ 1
+0.00%
$ -- $ 2.78 million
Jun 1, 10 PM $ 1
+0.00%
$ -- $ 2.81 million