USDat Historical Data

USDat
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 3.15 million
Yesterday $ 1
+0.00%
$ -- $ 3.41 million
Jun 10, 2026 $ 1
+0.00%
$ -- $ 1.85 million
Jun 9, 2026 $ 1
+0.00%
$ -- $ 3.39 million
Jun 8, 2026 $ 1
+0.00%
$ -- $ 5.35 million
Jun 7, 2026 $ 1
+0.00%
$ -- $ 9.64 million
Jun 6, 2026 $ 1
+0.00%
$ -- $ 3.87 million
Jun 5, 2026 $ 1
+0.00%
$ -- $ 3.45 million
Jun 4, 2026 $ 1
+0.00%
$ -- $ 4.72 million
Jun 3, 2026 $ 1
+0.01%
$ -- $ 12.08 million
Jun 2, 2026 $ 1
-0.01%
$ -- $ 4.77 million
Jun 1, 2026 $ 1
+0.04%
$ -- $ 2.78 million
May 31, 2026 $ 0.999
-0.04%
$ -- $ 3.79 million
May 30, 2026 $ 1
+0.00%
$ -- $ 3.8 million
May 29, 2026 $ 1
+0.00%
$ -- $ 8.12 million
May 28, 2026 $ 1
+0.00%
$ -- $ 17.56 million
May 27, 2026 $ 1
+0.00%
$ -- $ 11.58 million
May 26, 2026 $ 1
-0.01%
$ -- $ 6.17 million
May 25, 2026 $ 1
+0.01%
$ -- $ 4.91 million
May 24, 2026 $ 1
+0.01%
$ -- $ 3.59 million
May 23, 2026 $ 1
-0.01%
$ -- $ 1.73 million
May 22, 2026 $ 1
+0.00%
$ -- $ 3.97 million
May 21, 2026 $ 1
+0.00%
$ -- $ 6.73 million
May 20, 2026 $ 1
+0.00%
$ -- $ 3.75 million
May 19, 2026 $ 1
+0.00%
$ -- $ 5.3 million
May 18, 2026 $ 1
+0.00%
$ -- $ 6.49 million
May 17, 2026 $ 1
+0.00%
$ -- $ 5.9 million
May 16, 2026 $ 1
+0.00%
$ -- $ 5.52 million
May 15, 2026 $ 1
+0.01%
$ -- $ 11.07 million
May 14, 2026 $ 1
+0.00%
$ -- $ 2.49 million
May 13, 2026 $ 1
+0.00%
$ -- $ 2.38 million
May 12, 2026 $ 1
+0.00%
$ -- $ 16.63 million
May 11, 2026 $ 1
+0.00%
$ -- $ 4.9 million
May 10, 2026 $ 1
+0.00%
$ -- $ 1.75 million
May 9, 2026 $ 1
+0.00%
$ -- $ 6.31 million
May 8, 2026 $ 1
+0.00%
$ -- $ 6.86 million
May 7, 2026 $ 1
+0.00%
$ -- $ 8.93 million
May 6, 2026 $ 1
+0.00%
$ -- $ 5.15 million
May 5, 2026 $ 1
+0.00%
$ -- $ 7.35 million
May 4, 2026 $ 1
+0.00%
$ -- $ 1.45 million
May 3, 2026 $ 1
+0.00%
$ -- $ 1.67 million
May 2, 2026 $ 1
+0.01%
$ -- $ 1.34 million
May 1, 2026 $ 1
-0.02%
$ -- $ 1.78 million
Apr 30, 2026 $ 1
+0.00%
$ -- $ 5.76 million
Apr 29, 2026 $ 1
+0.00%
$ -- $ 506,732
Apr 28, 2026 $ 1
+0.00%
$ -- $ 3.42 million
Apr 27, 2026 $ 1
+0.00%
$ -- $ 2.36 million
Apr 26, 2026 $ 1
+0.00%
$ -- $ 1.7 million
Apr 25, 2026 $ 1
+0.00%
$ -- $ 864,604
Apr 24, 2026 $ 1
-0.02%
$ -- $ 6.38 million
Download