USDat Historical Data

USDat
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1
+0.00%
$ -- $ 3.29 million
Today, at 4 AM $ 1
+0.00%
$ -- $ 3.29 million
Today, at 3 AM $ 1
+0.00%
$ -- $ 3.18 million
Today, at 2 AM $ 1
+0.00%
$ -- $ 3.27 million
Today, at 1 AM $ 1
+0.00%
$ -- $ 3.15 million
Today, at 12 AM $ 1
+0.00%
$ -- $ 3.36 million
Yesterday, at 11 PM $ 1
+0.00%
$ -- $ 3.41 million
Yesterday, at 10 PM $ 1
+0.00%
$ -- $ 3.28 million
Yesterday, at 9 PM $ 1
+0.01%
$ -- $ 3.32 million
Yesterday, at 8 PM $ 1
+0.00%
$ -- $ 3.28 million
Yesterday, at 7 PM $ 1
+0.00%
$ -- $ 3.2 million
Yesterday, at 6 PM $ 1
+0.00%
$ -- $ 3.22 million
Yesterday, at 5 PM $ 1
+0.00%
$ -- $ 3.22 million
Yesterday, at 4 PM $ 1
+0.00%
$ -- $ 3.29 million
Yesterday, at 3 PM $ 1
+0.02%
$ -- $ 3.32 million
Yesterday, at 2 PM $ 1
+0.00%
$ -- $ 3.29 million
Yesterday, at 1 PM $ 1
-0.01%
$ -- $ 3.35 million
Yesterday, at 12 PM $ 1
+0.01%
$ -- $ 2.61 million
Yesterday, at 11 AM $ 1
+0.03%
$ -- $ 3 million
Yesterday, at 10 AM $ 1
+0.00%
$ -- $ 2.6 million
Yesterday, at 9 AM $ 1
-0.04%
$ -- $ 2.6 million
Yesterday, at 8 AM $ 1
+0.00%
$ -- $ 1.74 million
Yesterday, at 7 AM $ 1
+0.00%
$ -- $ 1.72 million
Yesterday, at 6 AM $ 1
+0.00%
$ -- $ 1.71 million
Yesterday, at 5 AM $ 1
+0.00%
$ -- $ 1.7 million
Yesterday, at 4 AM $ 1
+0.00%
$ -- $ 1.99 million
Yesterday, at 3 AM $ 1
+0.00%
$ -- $ 1.99 million
Yesterday, at 2 AM $ 1
+0.00%
$ -- $ 2.03 million
Yesterday, at 1 AM $ 1
+0.00%
$ -- $ 1.99 million
Yesterday, at 12 AM $ 1
+0.00%
$ -- $ 1.81 million
Jun 10, 11 PM $ 1
+0.00%
$ -- $ 1.85 million
Jun 10, 10 PM $ 1
+0.00%
$ -- $ 1.95 million
Jun 10, 9 PM $ 1
+0.00%
$ -- $ 1.89 million
Jun 10, 8 PM $ 1
+0.00%
$ -- $ 1.89 million
Jun 10, 7 PM $ 1
+0.00%
$ -- $ 1.83 million
Jun 10, 6 PM $ 1
+0.00%
$ -- $ 1.85 million
Jun 10, 5 PM $ 1
+0.00%
$ -- $ 1.84 million
Jun 10, 4 PM $ 1
+0.00%
$ -- $ 1.85 million
Jun 10, 3 PM $ 1
+0.00%
$ -- $ 1.81 million
Jun 10, 2 PM $ 1
+0.00%
$ -- $ 3.66 million
Jun 10, 1 PM $ 1
+0.00%
$ -- $ 4.31 million
Jun 10, 12 PM $ 1
+0.00%
$ -- $ 4.25 million
Jun 10, 11 AM $ 1
+0.00%
$ -- $ 3.85 million
Jun 10, 10 AM $ 1
+0.00%
$ -- $ 3.81 million
Jun 10, 9 AM $ 1
+0.00%
$ -- $ 3.74 million
Jun 10, 8 AM $ 1
+0.00%
$ -- $ 3.72 million
Jun 10, 7 AM $ 1
+0.00%
$ -- $ 3.73 million
Jun 10, 6 AM $ 1
+0.00%
$ -- $ 3.64 million
Jun 10, 5 AM $ 1
-0.01%
$ -- $ 3.65 million
Jun 10, 4 AM $ 1
+0.00%
$ -- $ 3.36 million
Download