USDat Historical Data

USDat
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1
+0.00%
$ -- $ 5.87 million
Today, at 2 AM $ 1
+0.00%
$ -- $ 5.83 million
Today, at 1 AM $ 1
+0.00%
$ -- $ 5.76 million
Yesterday, at 12 AM $ 1
+0.00%
$ -- $ 5.83 million
Yesterday, at 11 PM $ 1
+0.00%
$ -- $ 5.96 million
Yesterday, at 10 PM $ 1
-0.01%
$ -- $ 6.1 million
Yesterday, at 9 PM $ 1
-0.01%
$ -- $ 6.08 million
Yesterday, at 8 PM $ 1
+0.00%
$ -- $ 6.07 million
Yesterday, at 7 PM $ 1
+0.00%
$ -- $ 4.93 million
Yesterday, at 6 PM $ 1
+0.00%
$ -- $ 5.18 million
Yesterday, at 5 PM $ 1
+0.00%
$ -- $ 5.17 million
Yesterday, at 4 PM $ 1
-0.02%
$ -- $ 5.16 million
Yesterday, at 3 PM $ 1
+0.03%
$ -- $ 4.94 million
Yesterday, at 2 PM $ 1
-0.01%
$ -- $ 3.57 million
Yesterday, at 1 PM $ 1
+0.00%
$ -- $ 3.56 million
Yesterday, at 12 PM $ 1
+0.00%
$ -- $ 3.79 million
Yesterday, at 11 AM $ 1
-0.01%
$ -- $ 3.99 million
Yesterday, at 10 AM $ 1
+0.01%
$ -- $ 3.91 million
Yesterday, at 9 AM $ 1
+0.00%
$ -- $ 3.51 million
Yesterday, at 8 AM $ 1
+0.01%
$ -- $ 3.5 million
Yesterday, at 7 AM $ 1
+0.00%
$ -- $ 3.72 million
Yesterday, at 6 AM $ 1
+0.00%
$ -- $ 3.75 million
Yesterday, at 5 AM $ 1
+0.01%
$ -- $ 3.6 million
Yesterday, at 4 AM $ 1
+0.01%
$ -- $ 3.27 million
Yesterday, at 3 AM $ 1
+0.00%
$ -- $ 3.01 million
Yesterday, at 2 AM $ 1
+0.00%
$ -- $ 3.01 million
Yesterday, at 1 AM $ 1
-0.01%
$ -- $ 2.93 million
Apr 14, 12 AM $ 1
+0.01%
$ -- $ 2.87 million
Apr 13, 11 PM $ 1
+0.00%
$ -- $ 2.73 million
Apr 13, 10 PM $ 1
+0.00%
$ -- $ 2.58 million
Apr 13, 9 PM $ 1
+0.00%
$ -- $ 2.56 million
Apr 13, 8 PM $ 1
+0.01%
$ -- $ 2.57 million
Apr 13, 7 PM $ 1
+0.00%
$ -- $ 2.36 million
Apr 13, 6 PM $ 1
+0.00%
$ -- $ 2.12 million
Apr 13, 5 PM $ 1
+0.00%
$ -- $ 2.07 million
Apr 13, 4 PM $ 1
+0.00%
$ -- $ 2.08 million
Apr 13, 3 PM $ 1
+0.00%
$ -- $ 2.07 million
Apr 13, 2 PM $ 1
-0.03%
$ -- $ 1.99 million
Apr 13, 1 PM $ 1
+0.03%
$ -- $ 1.98 million
Apr 13, 12 PM $ 1
+0.01%
$ -- $ 1.27 million
Apr 13, 11 AM $ 1
-0.01%
$ -- $ 892,764
Apr 13, 10 AM $ 1
-0.01%
$ -- $ 890,678
Apr 13, 9 AM $ 1
-0.01%
$ -- $ 891,228
Apr 13, 8 AM $ 1
+0.03%
$ -- $ 872,792
Apr 13, 7 AM $ 1
+0.00%
$ -- $ 325,929
Apr 13, 6 AM $ 1
+0.00%
$ -- $ 289,725
Apr 13, 5 AM $ 1
-0.01%
$ -- $ 288,897
Apr 13, 4 AM $ 1
+0.00%
$ -- $ 277,047
Apr 13, 3 AM $ 1
+0.00%
$ -- $ 220,747
Apr 13, 2 AM $ 1
+0.00%
$ -- $ 219,212
Download