Nebius Group N.V. (Backpack Securities) Historical Data

nbis
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $212.21
-0.02%
$-- $6,990
Today, at 5 AM $213.7
+0.50%
$-- $6,918
Today, at 4 AM $212.56
+0.31%
$-- $7,105
Today, at 3 AM $211.86
+0.20%
$-- $7,099
Today, at 2 AM $211.35
+0.14%
$-- $7,073
Today, at 12 AM $211.03
+0.40%
$-- $7,159
Yesterday, at 11 PM $209.2
+0.00%
$-- $7,142
Yesterday, at 10 PM $210.29
-0.28%
$-- $7,147
Yesterday, at 9 PM $210.84
+0.00%
$-- $7,187
Yesterday, at 8 PM $210.89
-0.20%
$-- $7,169
Yesterday, at 7 PM $211.26
+0.50%
$-- $7,401
Yesterday, at 6 PM $210.16
+0.38%
$-- $7,303
Yesterday, at 5 PM $209.31
+0.78%
$-- $7,653
Yesterday, at 4 PM $207.67
-0.22%
$-- $7,544
Yesterday, at 3 PM $208.4
+1.52%
$-- $7,584
Yesterday, at 2 PM $205.16
+1.94%
$-- $7,206
Yesterday, at 1 PM $201.32
-1.77%
$-- $6,733
Yesterday, at 12 PM $205.06
+1.15%
$-- $7,183
Yesterday, at 11 AM $202.72
-0.41%
$-- $8,428
Yesterday, at 10 AM $203.52
-0.06%
$-- $10,305
Yesterday, at 9 AM $203.67
-0.72%
$-- $10,205
Yesterday, at 8 AM $205.2
+0.38%
$-- $13,482
Yesterday, at 7 AM $204.4
+0.23%
$-- $13,687
Yesterday, at 6 AM $204.08
+0.24%
$-- $13,796
Yesterday, at 5 AM $203.53
-0.98%
$-- $14,214
Yesterday, at 4 AM $205.61
-0.01%
$-- $14,010
Yesterday, at 3 AM $205.56
+0.50%
$-- $14,144
Yesterday, at 2 AM $204.38
+0.16%
$-- $14,288
Yesterday, at 1 AM $204.41
+0.40%
$-- $15,191
Yesterday, at 12 AM $203.53
-0.14%
$-- $15,808
Sep 2, 11 PM $203.89
-0.04%
$-- $16,315
Sep 2, 10 PM $203.7
-0.18%
$-- $18,136
Sep 2, 9 PM $204.1
+0.53%
$-- $18,158
Sep 2, 8 PM $202.88
-0.58%
$-- $18,083
Sep 2, 7 PM $204.35
+0.00%
$-- $18,950
Sep 2, 6 PM $204.43
+1.09%
$-- $20,188
Sep 2, 5 PM $202.11
+0.97%
$-- $21,244
Sep 2, 4 PM $200.26
-0.31%
$-- $21,226
Sep 2, 3 PM $200.81
+0.17%
$-- $23,101
Sep 2, 2 PM $200.46
+1.30%
$-- $27,282
Sep 2, 1 PM $197.69
+0.16%
$-- $29,178
Sep 2, 12 PM $197.55
+0.72%
$-- $36,866
Sep 2, 11 AM $196.09
+0.59%
$-- $35,577
Sep 2, 8 AM $197.1
-0.26%
$-- $48,278
Sep 2, 7 AM $197.57
+0.12%
$-- $51,004
Sep 2, 6 AM $197.31
-0.55%
$-- $50,818
Sep 2, 5 AM $198.45
+0.45%
$-- $52,228
Download