Nebius Group N.V. (Backpack Securities) Historical Data

nbis Page 2
Download
Date Close Price change Market cap Trading volume
3:02 AM $211.56
+0.03%
$-- $7,090
3:00 AM $211.43
+0.00%
$-- $7,079
2:54 AM $211.35
+0.00%
$-- $7,073
2:53 AM $211.31
+0.00%
$-- $7,065
2:51 AM $211.27
+0.00%
$-- $7,089
2:34 AM $211.2
+0.00%
$-- $7,087
2:33 AM $211.15
+0.03%
$-- $7,083
2:32 AM $211.05
+0.00%
$-- $7,078
12:49 AM $211.03
+0.00%
$-- $7,159
12:46 AM $210.92
+0.03%
$-- $7,141
12:45 AM $210.58
+0.00%
$-- $7,153
12:43 AM $210.53
+0.04%
$-- $7,134
12:09 AM $210.39
+0.00%
$-- $7,196
12:08 AM $210.35
+0.00%
$-- $7,180
12:06 AM $210.24
+0.02%
$-- $7,165
11:57 PM $209.2
+0.00%
$-- $7,142
10:14 PM $210.29
+0.00%
$-- $7,147
10:12 PM $210.51
-0.14%
$-- $7,106
10:04 PM $210.88
+0.00%
$-- $7,125
9:17 PM $210.84
+0.00%
$-- $7,187
8:53 PM $210.89
+0.00%
$-- $7,169
8:48 PM $210.91
+0.00%
$-- $7,168
8:23 PM $210.91
+0.00%
$-- $7,203
8:13 PM $211.17
+0.00%
$-- $7,303
8:01 PM $211.3
+0.00%
$-- $7,312
7:30 PM $211.26
+0.06%
$-- $7,401
7:29 PM $211.08
+0.03%
$-- $7,372
7:27 PM $210.96
+0.03%
$-- $7,363
7:26 PM $210.84
+0.03%
$-- $7,350
7:24 PM $210.72
+0.12%
$-- $7,308
7:20 PM $210.4
+0.00%
$-- $7,291
7:19 PM $210.34
+0.03%
$-- $7,294
7:17 PM $210.22
+0.00%
$-- $7,294
6:59 PM $210.16
+0.00%
$-- $7,303
6:50 PM $210.1
+0.00%
$-- $7,295
6:48 PM $210.05
+0.03%
$-- $7,295
6:46 PM $209.93
+0.03%
$-- $7,305
6:44 PM $209.82
+0.03%
$-- $7,284
6:43 PM $209.61
+0.00%
$-- $7,274
6:41 PM $209.54
+0.00%
$-- $7,277
6:39 PM $209.48
+0.00%
$-- $7,346
6:01 PM $209.37
+0.00%
$-- $7,429
5:25 PM $209.31
+0.03%
$-- $7,653
5:24 PM $209.19
+0.20%
$-- $7,595
5:23 PM $208.67
+0.03%
$-- $7,573
5:20 PM $208.54
+0.00%
$-- $7,556
5:17 PM $208.46
+0.00%
$-- $7,547
5:15 PM $208.4
+0.03%
$-- $7,508
5:14 PM $208.07
+0.05%
$-- $7,472
5:13 PM $207.86
+0.08%
$-- $7,463