PEPE MAGA Historical Data

PEPEMAGA Page 2
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₁₁106
+25.95%
$ 44,732 $ 553
Nov 21, 2024 $ 0.0₁₂844
+40.72%
$ 35,515 $ 367
Nov 20, 2024 $ 0.0₁₂597
+2.05%
$ 23,689 $ 517
Nov 19, 2024 $ 0.0₁₂601
-7.14%
$ 25,288 $ 149
Nov 18, 2024 $ 0.0₁₂647
-15.88%
$ 27,231 $ 179
Nov 17, 2024 $ 0.0₁₂77
-9.29%
$ 32,372 $ 397
Nov 16, 2024 $ 0.0₁₂848
-0.38%
$ 35,687 $ 199
Nov 15, 2024 $ 0.0₁₁102
+46.66%
$ 42,973 $ 528
Nov 14, 2024 $ 0.0₁₂697
-12.41%
$ 29,301 $ 396
Nov 13, 2024 $ 0.0₁₂795
+10.98%
$ 33,453 $ 229
Nov 12, 2024 $ 0.0₁₂717
-0.91%
$ 30,142 $ 71
Nov 11, 2024 $ 0.0₁₂723
+8.01%
$ 30,420 $ 435
Nov 10, 2024 $ 0.0₁₂67
-22.04%
$ 28,165 $ 2,259
Nov 9, 2024 $ 0.0₁₂859
-3.42%
$ 36,129 $ 197
Nov 8, 2024 $ 0.0₁₂889
+7.42%
$ 37,408 $ 68
Nov 7, 2024 $ 0.0₁₂828
+3.09%
$ 34,825 $ 210
Nov 6, 2024 $ 0.0₁₂803
-11.93%
$ 33,781 $ 1,435
Nov 5, 2024 $ 0.0₁₂912
+2.19%
$ 38,359 $ 518
Nov 4, 2024 $ 0.0₁₂892
-2.30%
$ 37,538 $ 255
Nov 3, 2024 $ 0.0₁₂913
-8.39%
$ 38,422 $ 601
Nov 2, 2024 $ 0.0₁₂997
+0.00%
$ 41,939 $ 127
Nov 1, 2024 $ 0.0₁₂997
+1.46%
$ 41,939 $ 676
Oct 31, 2024 $ 0.0₁₂983
-5.45%
$ 41,337 $ 205
Oct 30, 2024 $ 0.0₁₁104
-10.28%
$ 43,718 $ 409
Oct 29, 2024 $ 0.0₁₁116
+26.83%
$ 48,729 $ 671
Oct 28, 2024 $ 0.0₁₂913
+0.15%
$ 38,422 $ 55
Oct 27, 2024 $ 0.0₁₂912
-4.79%
$ 38,363 $ 357
Oct 26, 2024 $ 0.0₁₂918
-3.37%
$ 38,632 $ 287
Oct 25, 2024 $ 0.0₁₂95
-6.91%
$ 39,978 $ 498
Oct 24, 2024 $ 0.0₁₁102
+17.19%
$ 42,944 $ 319
Oct 23, 2024 $ 0.0₁₂871
+0.10%
$ 36,646 $ 151
Oct 22, 2024 $ 0.0₁₂87
-7.46%
$ 36,608 $ 1,210
Oct 21, 2024 $ 0.0₁₂94
-21.63%
$ 39,562 $ 528
Oct 20, 2024 $ 0.0₁₁12
-26.45%
$ 50,483 $ 990
Oct 19, 2024 $ 0.0₁₁163
+1.71%
$ 68,636 $ 497
Oct 18, 2024 $ 0.0₁₁152
-38.64%
$ 64,025 $ 378
Oct 17, 2024 $ 0.0₁₁249
-13.79%
$ 104,687 $ 316
Oct 16, 2024 $ 0.0₁₁289
+42.59%
$ 121,552 $ 95
Oct 15, 2024 $ 0.0₁₁204
+20.92%
$ 86,018 $ 369
Oct 14, 2024 $ 0.0₁₁169
-5.00%
$ 71,139 $ 403
Oct 13, 2024 $ 0.0₁₁178
-17.10%
$ 74,963 $ 306
Oct 12, 2024 $ 0.0₁₁215
+22.19%
$ 90,422 $ 1,380
Oct 11, 2024 $ 0.0₁₁176
+31.27%
$ 74,004 $ 529
Oct 10, 2024 $ 0.0₁₁134
+42.02%
$ 56,377 $ 472
Oct 9, 2024 $ 0.0₁₂944
-3.39%
$ 39,696 $ 170
Oct 8, 2024 $ 0.0₁₂977
-4.59%
$ 41,087 $ 293
Oct 7, 2024 $ 0.0₁₁103
-8.12%
$ 43,154 $ 292
Oct 6, 2024 $ 0.0₁₁112
+8.44%
$ 46,994 $ 198
Oct 5, 2024 $ 0.0₁₁103
+11.06%
$ 43,388 $ 192
Oct 4, 2024 $ 0.0₁₂929
+18.14%
$ 39,070 $ 488