PEPE MAGA Historical Data

PEPEMAGA Page 3
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₁₂785
+21.74%
$ 33,038 $ 853
Oct 2, 2024 $ 0.0₁₂645
+7.97%
$ 27,139 $ 113
Oct 1, 2024 $ 0.0₁₂598
+7.46%
$ 25,136 $ 66
Sep 30, 2024 $ 0.0₁₂556
-6.73%
$ 23,390 $ 124
Sep 29, 2024 $ 0.0₁₂596
+6.20%
$ 25,077 $ 77
Sep 28, 2024 $ 0.0₁₂561
+2.04%
$ 23,613 $ 33
Sep 27, 2024 $ 0.0₁₂55
+5.91%
$ 23,142 $ 306
Sep 26, 2024 $ 0.0₁₂519
+1.63%
$ 21,851 $ 203
Sep 25, 2024 $ 0.0₁₂511
-7.50%
$ 21,501 $ 267
Sep 24, 2024 $ 0.0₁₂553
-4.65%
$ 23,243 $ 154
Sep 23, 2024 $ 0.0₁₂58
-15.69%
$ 24,381 $ 709
Sep 22, 2024 $ 0.0₁₂687
+1.40%
$ 28,918 $ 69
Sep 21, 2024 $ 0.0₁₂678
-4.17%
$ 28,519 $ 29
Sep 20, 2024 $ 0.0₁₂707
+4.30%
$ 29,745 $ 90
Sep 19, 2024 $ 0.0₁₂678
+4.47%
$ 28,519 $ 118
Sep 18, 2024 $ 0.0₁₂649
-13.58%
$ 27,299 $ 91
Sep 17, 2024 $ 0.0₁₂75
+0.50%
$ 31,550 $ 664
Sep 16, 2024 $ 0.0₁₂746
-0.86%
$ 31,392 $ 15
Sep 15, 2024 $ 0.0₁₂753
-1.66%
$ 31,665 $ 18
Sep 14, 2024 $ 0.0₁₂765
+25.48%
$ 32,200 $ 68
Sep 13, 2024 $ 0.0₁₂61
-25.67%
$ 25,662 $ 27
Sep 12, 2024 $ 0.0₁₂821
-1.64%
$ 34,526 $ 215
Sep 11, 2024 $ 0.0₁₂834
-1.96%
$ 35,103 $ 323
Sep 10, 2024 $ 0.0₁₂851
+8.22%
$ 35,803 $ 309
Sep 9, 2024 $ 0.0₁₂786
-0.17%
$ 33,083 $ 1
Sep 8, 2024 $ 0.0₁₂788
+6.92%
$ 33,144 $ 185
Sep 7, 2024 $ 0.0₁₂737
-9.07%
$ 31,001 $ 49
Sep 6, 2024 $ 0.0₁₂81
-11.24%
$ 34,093 $ 74
Sep 5, 2024 $ 0.0₁₂913
-2.16%
$ 38,409 $ 34
Sep 4, 2024 $ 0.0₁₂933
+3.50%
$ 39,261 $ 154
Sep 3, 2024 $ 0.0₁₂902
-4.82%
$ 37,934 $ 135
Sep 2, 2024 $ 0.0₁₂947
+0.01%
$ 39,822 $ 44
Sep 1, 2024 $ 0.0₁₂947
-0.70%
$ 39,821 $ 167
Aug 31, 2024 $ 0.0₁₂961
+0.06%
$ -- $ 49
Aug 30, 2024 $ 0.0₁₂961
-1.72%
$ 40,411 $ 66
Aug 29, 2024 $ 0.0₁₂977
-0.11%
$ 41,118 $ 13
Aug 28, 2024 $ 0.0₁₂979
+6.83%
$ 41,165 $ 862
Aug 27, 2024 $ 0.0₁₂916
-2.59%
$ 38,535 $ 40
Aug 26, 2024 $ 0.0₁₂94
-5.96%
$ 39,562 $ 94
Aug 25, 2024 $ 0.0₁₁1
+2.87%
$ 42,069 $ 195
Aug 24, 2024 $ 0.0₁₂971
+11.11%
$ 40,847 $ 528
Aug 23, 2024 $ 0.0₁₂845
+0.39%
$ 35,536 $ 19
Aug 22, 2024 $ 0.0₁₂841
+2.57%
$ 35,397 $ 56
Aug 21, 2024 $ 0.0₁₂82
+0.93%
$ 34,509 $ 55
Aug 20, 2024 $ 0.0₁₂77
-13.07%
$ 32,393 $ 129
Aug 19, 2024 $ 0.0₁₂886
-2.66%
$ 37,265 $ 583
Aug 18, 2024 $ 0.0₁₂91
-4.85%
$ 38,283 $ 559
Aug 17, 2024 $ 0.0₁₂956
+0.02%
$ 40,235 $ 116
Aug 16, 2024 $ 0.0₁₂957
+1.78%
$ 40,249 $ 176
Aug 15, 2024 $ 0.0₁₂94
-15.32%
$ 39,545 $ 154