PEPE MAGA Historical Data

PEPEMAGA Page 3
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0₁₁103
+11.06%
$43,388 $192
Oct 4, 2024 $0.0₁₂929
+18.14%
$39,070 $488
Oct 3, 2024 $0.0₁₂785
+21.74%
$33,038 $853
Oct 2, 2024 $0.0₁₂645
+7.97%
$27,139 $113
Oct 1, 2024 $0.0₁₂598
+7.46%
$25,136 $66
Sep 30, 2024 $0.0₁₂556
-6.73%
$23,390 $124
Sep 29, 2024 $0.0₁₂596
+6.20%
$25,077 $77
Sep 28, 2024 $0.0₁₂561
+2.04%
$23,613 $33
Sep 27, 2024 $0.0₁₂55
+5.91%
$23,142 $306
Sep 26, 2024 $0.0₁₂519
+1.63%
$21,851 $203
Sep 25, 2024 $0.0₁₂511
-7.50%
$21,501 $267
Sep 24, 2024 $0.0₁₂553
-4.65%
$23,243 $154
Sep 23, 2024 $0.0₁₂58
-15.69%
$24,381 $709
Sep 22, 2024 $0.0₁₂687
+1.40%
$28,918 $69
Sep 21, 2024 $0.0₁₂678
-4.17%
$28,519 $29
Sep 20, 2024 $0.0₁₂707
+4.30%
$29,745 $90
Sep 19, 2024 $0.0₁₂678
+4.47%
$28,519 $118
Sep 18, 2024 $0.0₁₂649
-13.58%
$27,299 $91
Sep 17, 2024 $0.0₁₂75
+0.50%
$31,550 $664
Sep 16, 2024 $0.0₁₂746
-0.86%
$31,392 $15
Sep 15, 2024 $0.0₁₂753
-1.66%
$31,665 $18
Sep 14, 2024 $0.0₁₂765
+25.48%
$32,200 $68
Sep 13, 2024 $0.0₁₂61
-25.67%
$25,662 $27
Sep 12, 2024 $0.0₁₂821
-1.64%
$34,526 $215
Sep 11, 2024 $0.0₁₂834
-1.96%
$35,103 $323
Sep 10, 2024 $0.0₁₂851
+8.22%
$35,803 $309
Sep 9, 2024 $0.0₁₂786
-0.17%
$33,083 $1
Sep 8, 2024 $0.0₁₂788
+6.92%
$33,144 $185
Sep 7, 2024 $0.0₁₂737
-9.07%
$31,001 $49
Sep 6, 2024 $0.0₁₂81
-11.24%
$34,093 $74
Sep 5, 2024 $0.0₁₂913
-2.16%
$38,409 $34
Sep 4, 2024 $0.0₁₂933
+3.50%
$39,261 $154
Sep 3, 2024 $0.0₁₂902
-4.82%
$37,934 $135
Sep 2, 2024 $0.0₁₂947
+0.01%
$39,822 $44
Sep 1, 2024 $0.0₁₂947
-0.70%
$39,821 $167
Aug 31, 2024 $0.0₁₂961
+0.06%
$-- $49
Aug 30, 2024 $0.0₁₂961
-1.72%
$40,411 $66
Aug 29, 2024 $0.0₁₂977
-0.11%
$41,118 $13
Aug 28, 2024 $0.0₁₂979
+6.83%
$41,165 $862
Aug 27, 2024 $0.0₁₂916
-2.59%
$38,535 $40
Aug 26, 2024 $0.0₁₂94
-5.96%
$39,562 $94
Aug 25, 2024 $0.0₁₁1
+2.87%
$42,069 $195
Aug 24, 2024 $0.0₁₂971
+11.11%
$40,847 $528
Aug 23, 2024 $0.0₁₂845
+0.39%
$35,536 $19
Aug 22, 2024 $0.0₁₂841
+2.57%
$35,397 $56
Aug 21, 2024 $0.0₁₂82
+0.93%
$34,509 $55
Aug 20, 2024 $0.0₁₂77
-13.07%
$32,393 $129
Aug 19, 2024 $0.0₁₂886
-2.66%
$37,265 $583
Aug 18, 2024 $0.0₁₂91
-4.85%
$38,283 $559
Aug 17, 2024 $0.0₁₂956
+0.02%
$40,235 $116