PEPE MAGA Historical Data

PEPEMAGA Page 2
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0₁₂715
-11.38%
$30,071 $466
Nov 23, 2024 $0.0₁₂807
-24.14%
$33,933 $439
Nov 22, 2024 $0.0₁₁106
+25.95%
$44,732 $553
Nov 21, 2024 $0.0₁₂844
+40.72%
$35,515 $367
Nov 20, 2024 $0.0₁₂597
+2.05%
$23,689 $517
Nov 19, 2024 $0.0₁₂601
-7.14%
$25,288 $149
Nov 18, 2024 $0.0₁₂647
-15.88%
$27,231 $179
Nov 17, 2024 $0.0₁₂77
-9.29%
$32,372 $397
Nov 16, 2024 $0.0₁₂848
-0.38%
$35,687 $199
Nov 15, 2024 $0.0₁₁102
+46.66%
$42,973 $528
Nov 14, 2024 $0.0₁₂697
-12.41%
$29,301 $396
Nov 13, 2024 $0.0₁₂795
+10.98%
$33,453 $229
Nov 12, 2024 $0.0₁₂717
-0.91%
$30,142 $71
Nov 11, 2024 $0.0₁₂723
+8.01%
$30,420 $435
Nov 10, 2024 $0.0₁₂67
-22.04%
$28,165 $2,259
Nov 9, 2024 $0.0₁₂859
-3.42%
$36,129 $197
Nov 8, 2024 $0.0₁₂889
+7.42%
$37,408 $68
Nov 7, 2024 $0.0₁₂828
+3.09%
$34,825 $210
Nov 6, 2024 $0.0₁₂803
-11.93%
$33,781 $1,435
Nov 5, 2024 $0.0₁₂912
+2.19%
$38,359 $518
Nov 4, 2024 $0.0₁₂892
-2.30%
$37,538 $255
Nov 3, 2024 $0.0₁₂913
-8.39%
$38,422 $601
Nov 2, 2024 $0.0₁₂997
+0.00%
$41,939 $127
Nov 1, 2024 $0.0₁₂997
+1.46%
$41,939 $676
Oct 31, 2024 $0.0₁₂983
-5.45%
$41,337 $205
Oct 30, 2024 $0.0₁₁104
-10.28%
$43,718 $409
Oct 29, 2024 $0.0₁₁116
+26.83%
$48,729 $671
Oct 28, 2024 $0.0₁₂913
+0.15%
$38,422 $55
Oct 27, 2024 $0.0₁₂912
-4.79%
$38,363 $357
Oct 26, 2024 $0.0₁₂918
-3.37%
$38,632 $287
Oct 25, 2024 $0.0₁₂95
-6.91%
$39,978 $498
Oct 24, 2024 $0.0₁₁102
+17.19%
$42,944 $319
Oct 23, 2024 $0.0₁₂871
+0.10%
$36,646 $151
Oct 22, 2024 $0.0₁₂87
-7.46%
$36,608 $1,210
Oct 21, 2024 $0.0₁₂94
-21.63%
$39,562 $528
Oct 20, 2024 $0.0₁₁12
-26.45%
$50,483 $990
Oct 19, 2024 $0.0₁₁163
+1.71%
$68,636 $497
Oct 18, 2024 $0.0₁₁152
-38.64%
$64,025 $378
Oct 17, 2024 $0.0₁₁249
-13.79%
$104,687 $316
Oct 16, 2024 $0.0₁₁289
+42.59%
$121,552 $95
Oct 15, 2024 $0.0₁₁204
+20.92%
$86,018 $369
Oct 14, 2024 $0.0₁₁169
-5.00%
$71,139 $403
Oct 13, 2024 $0.0₁₁178
-17.10%
$74,963 $306
Oct 12, 2024 $0.0₁₁215
+22.19%
$90,422 $1,380
Oct 11, 2024 $0.0₁₁176
+31.27%
$74,004 $529
Oct 10, 2024 $0.0₁₁134
+42.02%
$56,377 $472
Oct 9, 2024 $0.0₁₂944
-3.39%
$39,696 $170
Oct 8, 2024 $0.0₁₂977
-4.59%
$41,087 $293
Oct 7, 2024 $0.0₁₁103
-8.12%
$43,154 $292
Oct 6, 2024 $0.0₁₁112
+8.44%
$46,994 $198