PEPE MAGA Historical Data

PEPEMAGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₁₁139
-24.62%
$ 58,666 $ 2,098
Jun 24, 2024 $ 0.0₁₁143
+32.41%
$ 60,159 $ 849
Jun 23, 2024 $ 0.0₁₁129
-2.27%
$ 54,269 $ 134
Jun 22, 2024 $ 0.0₁₁103
+11.96%
$ 43,331 $ 218
Jun 21, 2024 $ 0.0₁₁139
+0.72%
$ 51,745 $ 2,232
Jun 20, 2024 $ 0.0₁₁111
-28.76%
$ 46,697 $ 1,032
Jun 19, 2024 $ 0.0₁₁156
-45.43%
$ 65,529 $ 6,943
Jun 18, 2024 $ 0.0₁₁285
+1.12%
$ 120,082 $ 17,606
Jun 17, 2024 $ 0.0₁₁282
-1.32%
$ 118,777 $ 17,415
Jun 16, 2024 $ 0.0₁₁286
-0.16%
$ 120,167 $ 17,619
Jun 15, 2024 $ 0.0₁₁286
+0.88%
$ 120,196 $ 17,623
Jun 14, 2024 $ 0.0₁₁283
-0.82%
$ 119,088 $ 17,460
Jun 13, 2024 $ 0.0₁₁285
-2.31%
$ 119,979 $ 25,678
Jun 12, 2024 $ 0.0₁₁29
+19.00%
$ 122,019 $ 11,354
Jun 11, 2024 $ 0.0₁₁243
-13.11%
$ 102,085 $ 18,258
Jun 10, 2024 $ 0.0₁₁279
-5.51%
$ 117,576 $ 42,498
Jun 9, 2024 $ 0.0₁₁286
+21.93%
$ 120,118 $ 23,414
Jun 8, 2024 $ 0.0₁₁234
-25.46%
$ 98,337 $ 31,651
Jun 7, 2024 $ 0.0₁₁314
-30.93%
$ 132,278 $ 85,536
Jun 6, 2024 $ 0.0₁₁479
+69.76%
$ 201,663 $ 230,106
Jun 5, 2024 $ 0.0₁₁282
-65.66%
$ 118,510 $ 501,650
Jun 4, 2024 $ 0.0₁₁791
+0.00%
$ 332,675 $ 563,210
Download