PEPE MAGA Historical Data

PEPEMAGA Page 4
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.0₁₂957
+1.78%
$40,249 $176
Aug 15, 2024 $0.0₁₂94
-15.32%
$39,545 $154
Aug 14, 2024 $0.0₁₁111
+6.68%
$46,697 $215
Aug 13, 2024 $0.0₁₁104
-3.92%
$43,774 $1,225
Aug 12, 2024 $0.0₁₁108
+4.48%
$45,578 $61
Aug 11, 2024 $0.0₁₁103
-18.60%
$43,491 $176
Aug 10, 2024 $0.0₁₁127
+13.08%
$53,428 $68
Aug 9, 2024 $0.0₁₁112
-3.73%
$47,229 $669
Aug 8, 2024 $0.0₁₁117
+8.99%
$49,060 $318
Aug 7, 2024 $0.0₁₁107
-3.13%
$45,014 $550
Aug 6, 2024 $0.0₁₁11
+7.11%
$46,424 $947
Aug 5, 2024 $0.0₁₁103
-12.24%
$43,372 $237
Aug 4, 2024 $0.0₁₁117
+8.82%
$49,246 $487
Aug 3, 2024 $0.0₁₁122
-7.77%
$51,410 $25
Aug 2, 2024 $0.0₁₁132
-12.30%
$55,684 $86
Aug 1, 2024 $0.0₁₁15
-3.91%
$63,152 $149
Jul 31, 2024 $0.0₁₁156
+4.36%
$65,809 $539
Jul 30, 2024 $0.0₁₁109
-1.59%
$-- $132
Jul 29, 2024 $0.0₁₁111
-1.76%
$46,702 $302
Jul 28, 2024 $0.0₁₁113
-5.83%
$47,538 $219
Jul 27, 2024 $0.0₁₁12
+22.68%
$50,483 $93
Jul 26, 2024 $0.0₁₂977
+12.35%
$41,119 $125
Jul 25, 2024 $0.0₁₂87
+3.57%
$36,600 $125
Jul 24, 2024 $0.0₁₂84
-12.50%
$35,338 $202
Jul 23, 2024 $0.0₁₂96
+37.14%
$40,386 $318
Jul 22, 2024 $0.0₁₁122
-3.69%
$51,481 $118
Jul 21, 2024 $0.0₁₁127
+10.47%
$53,443 $228
Jul 20, 2024 $0.0₁₁115
-4.28%
$48,379 $720
Jul 19, 2024 $0.0₁₁12
+2.67%
$50,536 $385
Jul 18, 2024 $0.0₁₁117
+1.47%
$49,174 $345
Jul 17, 2024 $0.0₁₁115
-9.72%
$48,270 $597
Jul 16, 2024 $0.0₁₁127
+5.11%
$53,591 $1,667
Jul 15, 2024 $0.0₁₁121
+4.86%
$51,087 $934
Jul 14, 2024 $0.0₁₁117
+8.63%
$49,096 $1,275
Jul 13, 2024 $0.0₁₁107
-13.27%
$45,084 $1,720
Jul 12, 2024 $0.0₁₁123
+3.33%
$51,668 $699
Jul 11, 2024 $0.0₁₁119
-10.75%
$50,002 $934
Jul 10, 2024 $0.0₁₁134
+4.22%
$56,240 $1,489
Jul 9, 2024 $0.0₁₁125
+3.83%
$52,482 $413
Jul 8, 2024 $0.0₁₁12
+4.63%
$50,499 $342
Jul 7, 2024 $0.0₁₁115
-7.00%
$48,248 $733
Jul 6, 2024 $0.0₁₁123
+4.59%
$51,781 $3,574
Jul 5, 2024 $0.0₁₁118
+0.42%
$49,590 $1,650
Jul 4, 2024 $0.0₁₁116
-8.81%
$48,997 $2,132
Jul 3, 2024 $0.0₁₁127
-6.28%
$53,428 $2,197
Jul 2, 2024 $0.0₁₁136
+11.92%
$57,009 $2,463
Jul 1, 2024 $0.0₁₁12
-14.31%
$50,526 $1,384
Jun 30, 2024 $0.0₁₁14
-2.37%
$58,910 $3,133
Jun 29, 2024 $0.0₁₁144
+5.45%
$60,454 $2,813
Jun 28, 2024 $0.0₁₁136
-10.06%
$57,026 $2,653