Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decurian Historical Data

ECU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $629.25
-0.23%
$23.77 billion $1,258
Dec 23, 2021 $630.14
+4.41%
$23.8 billion $1,260
Dec 20, 2021 $586.23
-1.70%
$22.14 billion $2,931
Dec 19, 2021 $596.95
-1.24%
$22.55 billion $2,985
Dec 18, 2021 $610.71
+1.47%
$23.07 billion $6,107
Dec 17, 2021 $602.35
-0.27%
$22.75 billion $6,024
Dec 14, 2021 $590.66
-0.71%
$22.31 billion $1,181
Dec 13, 2021 $595.11
-9.99%
$22.48 billion $4,128
Dec 12, 2021 $661.51
+3.18%
$24.99 billion $2,646
Dec 8, 2021 $649.01
+0.39%
$24.52 billion $3,245
Dec 7, 2021 $645.24
-1.02%
$24.37 billion $3,226
Dec 2, 2021 $690.14
-2.00%
$26.07 billion $1,380
Dec 1, 2021 $704.21
+0.74%
$26.6 billion $1,408
Nov 30, 2021 $698.94
+3.75%
$26.4 billion $3,495
Nov 29, 2021 $673.45
+2.52%
$25.44 billion $3,367
Nov 28, 2021 $615.64
-1.35%
$23.26 billion $3,078
Nov 27, 2021 $622.05
-0.60%
$23.5 billion $6,871
Nov 26, 2021 $626.26
-7.56%
$23.66 billion $626
Nov 25, 2021 $677.21
+5.43%
$25.58 billion $677
Nov 24, 2021 $640.9
+0.33%
$24.21 billion $3,205
Nov 20, 2021 $685.26
-0.31%
$25.89 billion $3,897
Nov 19, 2021 $686.49
+5.99%
$25.93 billion $3,904
Nov 18, 2021 $630.38
-2.02%
$23.81 billion $630
Nov 17, 2021 $643.66
-4.75%
$24.31 billion $644
Nov 16, 2021 $676.86
-7.07%
$25.57 billion $677
Nov 15, 2021 $728.99
-2.80%
$27.54 billion $1,435
Nov 9, 2021 $764.46
-0.74%
$28.88 billion $764
Nov 8, 2021 $770.35
+0.63%
$29.1 billion $770
Nov 7, 2021 $773.08
+0.85%
$29.2 billion $3,865
Nov 6, 2021 $765.38
+0.66%
$28.91 billion $3,827
Nov 5, 2021 $723.09
-0.86%
$27.32 billion $3,615
Nov 4, 2021 $729.17
+1.70%
$27.54 billion $3,646
Nov 3, 2021 $734.11
-0.48%
$27.73 billion $734
Nov 2, 2021 $738.26
+0.48%
$27.89 billion $738
Nov 1, 2021 $735.66
+2.05%
$27.79 billion $2,207
Oct 31, 2021 $713.13
+0.09%
$26.94 billion $713
Oct 30, 2021 $711.02
+7.38%
$26.86 billion $7,390
Oct 29, 2021 $661.49
+0.53%
$24.99 billion $661
Oct 27, 2021 $747.51
+0.50%
$28.24 billion $5,440
Oct 26, 2021 $744.25
-1.47%
$28.11 billion $5,417
Oct 25, 2021 $713.01
+2.74%
$26.93 billion $713
Oct 24, 2021 $691.99
-0.30%
$26.14 billion $692
Oct 22, 2021 $713.3
-2.37%
$26.95 billion $3,567
Oct 21, 2021 $731.98
-2.18%
$27.65 billion $3,660
Oct 20, 2021 $749.11
+1.71%
$28.3 billion $4,495
Oct 19, 2021 $736.42
+2.03%
$27.82 billion $5,155
Oct 18, 2021 $712.81
-2.56%
$26.93 billion $4,915
Oct 17, 2021 $731.23
+12.19%
$27.62 billion $7,120
Oct 16, 2021 $652.49
-0.02%
$24.65 billion $10,440
Oct 15, 2021 $565.9
-0.42%
$21.38 billion $2,150