Decurian Historical Data

ECU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 568.66
+4.35%
$ 21.48 billion $ 3,753
Oct 13, 2021 $ 528.9
+0.96%
$ 19.98 billion $ 529
Oct 12, 2021 $ 523.73
-0.18%
$ 19.78 billion $ 524
Oct 10, 2021 $ 561.78
-1.90%
$ 21.22 billion $ 3,371
Oct 9, 2021 $ 573.41
-0.26%
$ 21.66 billion $ 3,440
Oct 8, 2021 $ 610.07
+0.06%
$ 23.05 billion $ 2,440
Oct 7, 2021 $ 609.8
-3.75%
$ 23.04 billion $ 43,511
Oct 6, 2021 $ 643.39
-3.77%
$ 24.3 billion $ 643
Oct 5, 2021 $ 668.8
+2.07%
$ 25.26 billion $ 669
Oct 4, 2021 $ 671.78
-1.72%
$ 25.38 billion $ 672
Oct 3, 2021 $ 683.74
-3.98%
$ 25.83 billion $ 684
Oct 2, 2021 $ 710.84
-2.28%
$ 26.85 billion $ 1,422
Oct 1, 2021 $ 726.48
-3.51%
$ 27.44 billion $ 2,279
Sep 30, 2021 $ 751.19
+1.36%
$ 28.38 billion $ 1,532
Sep 28, 2021 $ 763.94
-3.55%
$ 28.86 billion $ 764
Sep 27, 2021 $ 795.44
-10.38%
$ 30.05 billion $ 1,620
Sep 26, 2021 $ 887.02
+3.44%
$ 33.51 billion $ 887
Sep 25, 2021 $ 869.14
-1.10%
$ 32.83 billion $ 869
Sep 24, 2021 $ 876.95
-10.30%
$ 33.13 billion $ 877
Sep 23, 2021 $ 976.59
-2.23%
$ 36.89 billion $ 977
Sep 22, 2021 $ 999.06
+32.40%
$ 37.74 billion $ 7,633
Sep 20, 2021 $ 1,104
-4.13%
$ 41.7 billion $ 1,104
Sep 19, 2021 $ 1,149.7
-2.88%
$ 43.43 billion $ 1,150
Sep 18, 2021 $ 1,190.89
+1.38%
$ 44.99 billion $ 1,191
Sep 17, 2021 $ 1,174.6
-4.67%
$ 44.37 billion $ 1,175
Sep 16, 2021 $ 1,231.47
-1.65%
$ 46.52 billion $ 1,231
Sep 15, 2021 $ 1,407
+2.74%
$ 53.15 billion $ 1,407
Sep 14, 2021 $ 1,367.2
+3.77%
$ 51.65 billion $ 1,367
Sep 13, 2021 $ 1,319.76
+0.41%
$ 49.85 billion $ 6,599
Sep 12, 2021 $ 1,332.07
+4.40%
$ 50.32 billion $ 1,332
Sep 11, 2021 $ 1,274.44
-1.60%
$ 48.14 billion $ 1,274
Sep 9, 2021 $ 1,358.41
-0.51%
$ 51.31 billion $ 1,358
Sep 8, 2021 $ 1,363.92
+1.97%
$ 51.52 billion $ 1,364
Sep 7, 2021 $ 1,340.96
+10.43%
$ 50.66 billion $ 9,627
Sep 6, 2021 $ 1,222.22
-0.20%
$ 46.17 billion $ 2,444
Sep 5, 2021 $ 1,224.78
+1.69%
$ 46.27 billion $ 2,450
Sep 4, 2021 $ 1,205.94
-9.90%
$ 45.55 billion $ 2,451
Sep 3, 2021 $ 1,336.08
+3.29%
$ 50.47 billion $ 1,336
Sep 2, 2021 $ 1,320.33
-1.34%
$ 49.88 billion $ 1,320
Sep 1, 2021 $ 1,328.92
+4.59%
$ 50.2 billion $ 1,329
Aug 31, 2021 $ 1,271.61
+0.62%
$ 48.04 billion $ 1,272
Aug 30, 2021 $ 1,258.77
-0.70%
$ 47.55 billion $ 6,294
Aug 29, 2021 $ 1,218.46
-1.15%
$ 46.03 billion $ 1,218
Aug 28, 2021 $ 1,232.2
-0.79%
$ 46.55 billion $ 1,232
Aug 27, 2021 $ 1,240.13
+5.00%
$ 46.85 billion $ 6,201
Aug 24, 2021 $ 1,214.78
-3.92%
$ 45.89 billion $ 1,215
Aug 23, 2021 $ 1,260.56
-0.72%
$ 47.62 billion $ 1,261
Aug 21, 2021 $ 1,314.37
+0.06%
$ 49.65 billion $ 1,314
Aug 20, 2021 $ 1,311.51
+1.99%
$ 49.54 billion $ 1,312
Aug 18, 2021 $ 1,223.28
+1.45%
$ 46.21 billion $ 1,223