Decurian Historical Data

ECU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 1,205.56
-6.98%
$ 45.54 billion $ 1,206
Aug 16, 2021 $ 1,261.81
-4.67%
$ 47.67 billion $ 1,262
Aug 15, 2021 $ 1,322.74
+2.65%
$ 49.97 billion $ 1,323
Aug 14, 2021 $ 1,301.86
-1.89%
$ 49.18 billion $ 6,509
Aug 13, 2021 $ 1,328.33
+2.89%
$ 50.18 billion $ 6,642
Aug 12, 2021 $ 1,207.53
-5.01%
$ 45.61 billion $ 1,208
Aug 11, 2021 $ 1,267.41
+0.83%
$ 47.88 billion $ 1,267
Aug 10, 2021 $ 1,256.66
+0.94%
$ 47.47 billion $ 7,540
Aug 8, 2021 $ 1,204.38
-15.32%
$ 45.5 billion $ 1,204
Aug 7, 2021 $ 1,422.47
+9.29%
$ 53.73 billion $ 1,422
Aug 6, 2021 $ 1,301.79
+0.97%
$ 49.18 billion $ 1,302
Aug 5, 2021 $ 1,288.84
+4.36%
$ 48.69 billion $ 6,292
Aug 3, 2021 $ 1,128.39
-3.89%
$ 42.63 billion $ 1,128
Aug 2, 2021 $ 1,174.19
-0.28%
$ 44.36 billion $ 1,174
Aug 1, 2021 $ 1,177.95
-1.47%
$ 44.5 billion $ 5,890
Jul 30, 2021 $ 1,137.74
+3.94%
$ 42.98 billion $ 5,708
Jul 29, 2021 $ 1,094.72
+18.96%
$ 41.35 billion $ 5,474
Jul 28, 2021 $ 920.24
-1.29%
$ 34.76 billion $ 4,601
Jul 14, 2021 $ 906.99
+0.62%
$ 34.26 billion $ 4,535
Jul 13, 2021 $ 990.99
-0.06%
$ 37.43 billion $ 4,955
Jul 12, 2021 $ 992.03
-3.69%
$ 37.47 billion $ 4,960
Jul 11, 2021 $ 1,030.14
+0.68%
$ 38.91 billion $ 5,151
Jul 10, 2021 $ 1,015.87
-1.66%
$ 38.37 billion $ 1,016
Jul 9, 2021 $ 1,033.48
+1.29%
$ 39.04 billion $ 1,033
Jul 8, 2021 $ 1,019.42
-8.20%
$ 38.51 billion $ 1,019
Jul 7, 2021 $ 1,110.88
-0.36%
$ 41.96 billion $ 6,665
Jul 6, 2021 $ 1,113.9
+3.09%
$ 42.08 billion $ 6,707
Jul 5, 2021 $ 1,081.09
-5.03%
$ 40.84 billion $ 5,405
Jul 4, 2021 $ 1,138.32
+2.26%
$ 43 billion $ 11,383
Jul 3, 2021 $ 1,113.11
+3.46%
$ 42.05 billion $ 16,697
Jul 2, 2021 $ 1,075.99
+3.68%
$ 40.65 billion $ 6,434
Jul 1, 2021 $ 1,038.45
-6.70%
$ 39.23 billion $ 8,308
Jun 30, 2021 $ 1,113.34
+4.81%
$ 42.06 billion $ 11,133
Jun 29, 2021 $ 1,062.11
+4.17%
$ 40.12 billion $ 5,311
Jun 28, 2021 $ 1,019.39
+5.45%
$ 38.51 billion $ 5,097
Jun 27, 2021 $ 966.51
+8.46%
$ 36.51 billion $ 9,665
Jun 26, 2021 $ 889.53
-17.02%
$ 33.6 billion $ 13,343
Jun 25, 2021 $ 1,072.51
+10.02%
$ 40.51 billion $ 5,526
Jun 24, 2021 $ 974.19
+1.00%
$ 36.8 billion $ 9,742
Jun 23, 2021 $ 964.77
+1.98%
$ 36.44 billion $ 4,824
Jun 22, 2021 $ 938.13
+1.15%
$ 35.44 billion $ 4,691
Jun 21, 2021 $ 926.36
-15.75%
$ 34.99 billion $ 4,632
Jun 20, 2021 $ 1,099.5
+1.08%
$ 41.53 billion $ 16,492
Jun 19, 2021 $ 1,088
-2.41%
$ 41.1 billion $ 10,880
Jun 18, 2021 $ 1,114.19
-6.00%
$ 42.09 billion $ 14,485
Jun 17, 2021 $ 1,185.64
-2.38%
$ 44.79 billion $ 32,510
Jun 16, 2021 $ 1,039.53
-5.34%
$ 39.27 billion $ 5,198
Jun 15, 2021 $ 1,098.39
+1.05%
$ 41.49 billion $ 5,492
Jun 14, 2021 $ 1,089.41
+0.73%
$ 41.15 billion $ 5,447
Jun 13, 2021 $ 1,080.43
+8.47%
$ 40.81 billion $ 5,402