Decurian Historical Data

ECU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 1,190.74
-5.03%
$ 44.96 billion $ 1,191
Apr 15, 2021 $ 1,253.71
+3.34%
$ 47.34 billion $ 1,254
Apr 14, 2021 $ 1,212.41
+5.64%
$ 45.78 billion $ 1,212
Apr 13, 2021 $ 1,147.65
+7.39%
$ 43.34 billion $ 5,738
Apr 12, 2021 $ 1,068.84
-0.78%
$ 40.36 billion $ 3,207
Apr 11, 2021 $ 1,077.27
+1.09%
$ 40.68 billion $ 2,155
Apr 10, 2021 $ 1,077.84
+3.95%
$ 40.7 billion $ 3,234
Apr 9, 2021 $ 1,036.94
-0.18%
$ 39.16 billion $ 3,111
Apr 8, 2021 $ 1,038.57
+2.26%
$ 39.22 billion $ 2,077
Apr 7, 2021 $ 1,037.17
-2.18%
$ 39.16 billion $ 2,074
Apr 6, 2021 $ 1,060.47
+0.65%
$ 40.04 billion $ 2,121
Apr 5, 2021 $ 1,053.12
+3.26%
$ 39.77 billion $ 5,266
Apr 4, 2021 $ 1,013.94
+0.92%
$ 38.29 billion $ 3,042
Apr 3, 2021 $ 1,004.82
-5.35%
$ 37.94 billion $ 3,014
Apr 2, 2021 $ 1,061.68
+7.19%
$ 40.09 billion $ 7,432
Mar 30, 2021 $ 913.1
+1.17%
$ 34.48 billion $ 4,565
Mar 29, 2021 $ 902.78
+8.03%
$ 34.09 billion $ 4,514
Mar 28, 2021 $ 835.86
-1.58%
$ 31.56 billion $ 4,179
Mar 27, 2021 $ 849.44
+0.64%
$ 32.08 billion $ 4,247
Mar 26, 2021 $ 843.74
+4.44%
$ 31.86 billion $ 4,219
Mar 25, 2021 $ 793.63
+0.23%
$ 29.97 billion $ 3,968
Mar 24, 2021 $ 792.07
-2.93%
$ 29.91 billion $ 3,960
Mar 23, 2021 $ 816.29
-0.50%
$ 30.82 billion $ 3,265
Mar 22, 2021 $ 820.55
-5.52%
$ 30.98 billion $ 9,112
Mar 21, 2021 $ 868.48
-3.24%
$ 32.79 billion $ 8,685
Mar 20, 2021 $ 898.02
-0.06%
$ 33.91 billion $ 4,490
Mar 19, 2021 $ 898.51
+1.54%
$ 33.93 billion $ 4,493
Mar 18, 2021 $ 904.41
+0.21%
$ 34.15 billion $ 904
Mar 17, 2021 $ 901.95
+0.91%
$ 34.06 billion $ 6,314
Mar 16, 2021 $ 893.15
+0.62%
$ 33.73 billion $ 2,679
Mar 15, 2021 $ 887.82
-3.68%
$ 33.52 billion $ 2,663
Mar 14, 2021 $ 922.85
-2.25%
$ 34.85 billion $ 1,846
Mar 13, 2021 $ 878.44
-0.11%
$ 33.17 billion $ 2,635
Mar 12, 2021 $ 879.52
-2.56%
$ 33.21 billion $ 4,398
Mar 11, 2021 $ 902.67
+1.50%
$ 34.09 billion $ 4,513
Mar 10, 2021 $ 889.94
-3.79%
$ 33.23 billion $ 3,560
Mar 9, 2021 $ 924.6
+1.33%
$ 34.52 billion $ 4,623
Mar 8, 2021 $ 912.31
+6.72%
$ 34.06 billion $ 4,562
Mar 7, 2021 $ 855.46
+4.27%
$ 31.94 billion $ 4,277
Mar 6, 2021 $ 820.55
+4.67%
$ 30.64 billion $ 4,103
Mar 4, 2021 $ 774.1
-1.14%
$ 28.9 billion $ 774
Mar 3, 2021 $ 783.38
-1.24%
$ 29.25 billion $ 3,917
Feb 27, 2021 $ 732.38
+2.08%
$ 27.34 billion $ 732
Feb 26, 2021 $ 717.05
-1.97%
$ 26.77 billion $ 2,151
Feb 22, 2021 $ 923.71
-4.11%
$ 34.49 billion $ 1,847
Feb 21, 2021 $ 963.15
+1.03%
$ 35.96 billion $ 1,926
Feb 20, 2021 $ 953.39
-5.24%
$ 35.6 billion $ 953
Feb 19, 2021 $ 957.25
-0.17%
$ 35.74 billion $ 4,786
Feb 18, 2021 $ 959.08
+4.62%
$ 35.81 billion $ 4,795
Feb 17, 2021 $ 916.74
+2.16%
$ 34.23 billion $ 4,584