Decurian Historical Data

ECU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 870.86
-2.78%
$ 32.51 billion $ 8,709
Feb 14, 2021 $ 895.97
-2.03%
$ 33.45 billion $ 8,960
Feb 12, 2021 $ 913.82
+3.27%
$ 34.12 billion $ 9,045
Feb 11, 2021 $ 883.41
-0.19%
$ 32.98 billion $ 8,744
Feb 10, 2021 $ 871.04
+1.75%
$ 32.52 billion $ 6,097
Feb 9, 2021 $ 856.07
+0.84%
$ 31.96 billion $ 5,993
Feb 5, 2021 $ 802.74
+3.52%
$ 29.97 billion $ 4,014
Feb 4, 2021 $ 775.47
+212.58%
$ 28.95 billion $ 3,877
Feb 2, 2021 $ 689.95
+3.78%
$ 25.76 billion $ 3,450
Feb 1, 2021 $ 664.84
+19.25%
$ 24.82 billion $ 4,682
Jan 30, 2021 $ 569.01
+1.93%
$ 21.24 billion $ 8,535
Jan 26, 2021 $ 539.72
-1.90%
$ 20.15 billion $ 3,173
Jan 24, 2021 $ 536.7
+7.89%
$ 20.04 billion $ 1,073
Jan 23, 2021 $ 497.28
-2.00%
$ 18.57 billion $ 995
Jan 21, 2021 $ 491.92
-11.89%
$ 18.37 billion $ 2,460
Jan 20, 2021 $ 558.98
+0.45%
$ 20.87 billion $ 8,385
Jan 19, 2021 $ 557.92
+13.14%
$ 20.83 billion $ 11,158
Jan 18, 2021 $ 493.28
+4.96%
$ 18.42 billion $ 7,399
Jan 17, 2021 $ 469.87
-0.05%
$ 17.54 billion $ 940
Jan 16, 2021 $ 470.78
-0.23%
$ 17.58 billion $ 942
Jan 13, 2021 $ 421.52
+5.75%
$ 15.74 billion $ 2,108
Jan 12, 2021 $ 398.04
-4.12%
$ 14.86 billion $ 3,980
Jan 7, 2021 $ 459.44
-0.35%
$ 17.15 billion $ 5,513
Jan 6, 2021 $ 460.58
+9.62%
$ 17.2 billion $ 5,527
Jan 5, 2021 $ 420.18
+92.57%
$ 15.69 billion $ 30,253
Jan 3, 2021 $ 287.89
-0.02%
$ 10.75 billion $ 3,167
Jan 2, 2021 $ 288.03
+6.17%
$ 10.69 billion $ 3,168
Jan 1, 2021 $ 271.15
+2.56%
$ 10.06 billion $ 2,983
Dec 28, 2020 $ 264.51
-0.80%
$ 9.82 billion $ 1,323
Dec 22, 2020 $ 218.98
-0.33%
$ 8.13 billion $ 876
Dec 21, 2020 $ 220.82
-5.03%
$ 8.19 billion $ 883
Dec 20, 2020 $ 230.7
-1.66%
$ 8.56 billion $ 923
Dec 17, 2020 $ 232.75
-0.09%
$ 8.64 billion $ 465
Dec 16, 2020 $ 230.31
+9.08%
$ 8.55 billion $ 3,455
Dec 14, 2020 $ 211.14
+0.14%
$ 7.84 billion $ 633
Dec 13, 2020 $ 214.2
+0.05%
$ 7.95 billion $ 3,213
Dec 12, 2020 $ 205.27
+0.35%
$ 7.62 billion $ 3,079
Dec 10, 2020 $ 195.42
-1.55%
$ 7.25 billion $ 1,954
Dec 9, 2020 $ 200.19
+1.05%
$ 7.43 billion $ 2,002
Dec 8, 2020 $ 188.46
-6.45%
$ 6.99 billion $ 754
Dec 7, 2020 $ 201.7
-1.14%
$ 7.49 billion $ 807
Dec 6, 2020 $ 204.85
+35.12%
$ 7.6 billion $ 7,989
Dec 5, 2020 $ 149.75
-25.13%
$ 5.56 billion $ 898
Dec 4, 2020 $ 199.22
-7.51%
$ 7.39 billion $ 199
Dec 3, 2020 $ 214.96
+32.73%
$ 7.98 billion $ 2,580
Dec 2, 2020 $ 162.31
+0.86%
$ 6.02 billion $ 649
Dec 1, 2020 $ 159.8
-2.83%
$ 5.93 billion $ 320
Nov 29, 2020 $ 200.2
+6.60%
$ 7.43 billion $ 400
Nov 28, 2020 $ 187.78
-0.32%
$ 6.97 billion $ 2,817
Nov 24, 2020 $ 190.96
-1.84%
$ 7.09 billion $ 382