Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decurian Historical Data

ECU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2021 $870.86
-2.78%
$32.51 billion $8,709
Feb 14, 2021 $895.97
-2.03%
$33.45 billion $8,960
Feb 12, 2021 $913.82
+3.27%
$34.12 billion $9,045
Feb 11, 2021 $883.41
-0.19%
$32.98 billion $8,744
Feb 10, 2021 $871.04
+1.75%
$32.52 billion $6,097
Feb 9, 2021 $856.07
+0.84%
$31.96 billion $5,993
Feb 5, 2021 $802.74
+3.52%
$29.97 billion $4,014
Feb 4, 2021 $775.47
+212.58%
$28.95 billion $3,877
Feb 2, 2021 $689.95
+3.78%
$25.76 billion $3,450
Feb 1, 2021 $664.84
+19.25%
$24.82 billion $4,682
Jan 30, 2021 $569.01
+1.93%
$21.24 billion $8,535
Jan 26, 2021 $539.72
-1.90%
$20.15 billion $3,173
Jan 24, 2021 $536.7
+7.89%
$20.04 billion $1,073
Jan 23, 2021 $497.28
-2.00%
$18.57 billion $995
Jan 21, 2021 $491.92
-11.89%
$18.37 billion $2,460
Jan 20, 2021 $558.98
+0.45%
$20.87 billion $8,385
Jan 19, 2021 $557.92
+13.14%
$20.83 billion $11,158
Jan 18, 2021 $493.28
+4.96%
$18.42 billion $7,399
Jan 17, 2021 $469.87
-0.05%
$17.54 billion $940
Jan 16, 2021 $470.78
-0.23%
$17.58 billion $942
Jan 13, 2021 $421.52
+5.75%
$15.74 billion $2,108
Jan 12, 2021 $398.04
-4.12%
$14.86 billion $3,980
Jan 7, 2021 $459.44
-0.35%
$17.15 billion $5,513
Jan 6, 2021 $460.58
+9.62%
$17.2 billion $5,527
Jan 5, 2021 $420.18
+92.57%
$15.69 billion $30,253
Jan 3, 2021 $287.89
-0.02%
$10.75 billion $3,167
Jan 2, 2021 $288.03
+6.17%
$10.69 billion $3,168
Jan 1, 2021 $271.15
+2.56%
$10.06 billion $2,983
Dec 28, 2020 $264.51
-0.80%
$9.82 billion $1,323
Dec 22, 2020 $218.98
-0.33%
$8.13 billion $876
Dec 21, 2020 $220.82
-5.03%
$8.19 billion $883
Dec 20, 2020 $230.7
-1.66%
$8.56 billion $923
Dec 17, 2020 $232.75
-0.09%
$8.64 billion $465
Dec 16, 2020 $230.31
+9.08%
$8.55 billion $3,455
Dec 14, 2020 $211.14
+0.14%
$7.84 billion $633
Dec 13, 2020 $214.2
+0.05%
$7.95 billion $3,213
Dec 12, 2020 $205.27
+0.35%
$7.62 billion $3,079
Dec 10, 2020 $195.42
-1.55%
$7.25 billion $1,954
Dec 9, 2020 $200.19
+1.05%
$7.43 billion $2,002
Dec 8, 2020 $188.46
-6.45%
$6.99 billion $754
Dec 7, 2020 $201.7
-1.14%
$7.49 billion $807
Dec 6, 2020 $204.85
+35.12%
$7.6 billion $7,989
Dec 5, 2020 $149.75
-25.13%
$5.56 billion $898
Dec 4, 2020 $199.22
-7.51%
$7.39 billion $199
Dec 3, 2020 $214.96
+32.73%
$7.98 billion $2,580
Dec 2, 2020 $162.31
+0.86%
$6.02 billion $649
Dec 1, 2020 $159.8
-2.83%
$5.93 billion $320
Nov 29, 2020 $200.2
+6.60%
$7.43 billion $400
Nov 28, 2020 $187.78
-0.32%
$6.97 billion $2,817
Nov 24, 2020 $190.96
-1.84%
$7.09 billion $382