Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decurian Historical Data

ECU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2020 $58.43
+6.75%
$2.17 billion $1,461
Sep 16, 2020 $54.77
-0.77%
$2.03 billion $931
Sep 15, 2020 $47.28
+0.27%
$1.75 billion $47
Sep 14, 2020 $47.13
+3.52%
$1.75 billion $1,602
Sep 12, 2020 $44.34
-1.34%
$1.65 billion $133
Sep 11, 2020 $44.93
+1.76%
$1.67 billion $135
Sep 10, 2020 $44.12
+4.73%
$1.64 billion $750
Sep 9, 2020 $42.14
+3.95%
$1.56 billion $126
Sep 8, 2020 $40.53
-4.23%
$1.5 billion $122
Sep 7, 2020 $42.26
-0.15%
$1.57 billion $6,255
Sep 6, 2020 $42.35
+5.48%
$1.57 billion $42
Sep 5, 2020 $40.02
+3.58%
$1.49 billion $40
Sep 1, 2020 $36.97
+6.27%
$1.37 billion $4,399
Aug 31, 2020 $34.81
+1.68%
$1.29 billion $4,142
Aug 30, 2020 $34.2
+7.01%
$1.27 billion $49,597
Aug 29, 2020 $31.99
+1.11%
$1.19 billion $45,515
Aug 28, 2020 $31.63
+37.77%
$1.17 billion $38,938
Aug 27, 2020 $22.96
-0.99%
$852.08 million $26,290
Aug 26, 2020 $23.19
+0.58%
$860.69 million $33,676
Aug 25, 2020 $23.07
-5.94%
$856.18 million $32,761
Aug 24, 2020 $24.53
+4.39%
$910.43 million $35,695
Aug 23, 2020 $23.51
-1.22%
$872.62 million $34,260
Aug 22, 2020 $23.8
+2.42%
$883.34 million $34,467
Aug 21, 2020 $23.25
-7.07%
$862.69 million $26,245
Aug 20, 2020 $25.02
+2.58%
$928.55 million $24,546
Aug 19, 2020 $24.38
-4.03%
$904.88 million $28,797
Aug 18, 2020 $25.41
-1.73%
$943.07 million $21,804
Aug 17, 2020 $25.88
-0.68%
$960.3 million $37,599
Aug 16, 2020 $26.05
+0.14%
$966.79 million $37,983
Aug 15, 2020 $26.02
-0.97%
$965.52 million $37,830
Aug 14, 2020 $26.26
+3.00%
$974.5 million $37,577
Aug 13, 2020 $25.52
+9.68%
$946.92 million $37,050
Aug 12, 2020 $23.27
+2.31%
$863.6 million $33,766
Aug 11, 2020 $22.75
-4.24%
$844.22 million $26,275
Aug 10, 2020 $23.75
+1.29%
$881.29 million $34,624
Aug 9, 2020 $23.43
-1.24%
$869.46 million $34,089
Aug 8, 2020 $23.65
+3.68%
$877.68 million $34,270
Aug 7, 2020 $22.81
-3.82%
$846.51 million $32,733
Aug 6, 2020 $23.72
-1.45%
$880.12 million $27,962
Aug 5, 2020 $24.07
+2.86%
$893.24 million $35,142
Aug 4, 2020 $23.4
+0.83%
$868.24 million $34,018
Aug 3, 2020 $23.22
+4.11%
$861.83 million $33,744
Aug 2, 2020 $22.29
-4.09%
$827.18 million $32,387
Aug 1, 2020 $23.24
+11.69%
$862.48 million $33,862
Jul 31, 2020 $20.8
+3.44%
$772.08 million $21,866
Jul 30, 2020 $20.12
+5.33%
$746.55 million $40
Jul 29, 2020 $19.1
+0.23%
$708.63 million $134
Jul 28, 2020 $19.04
-1.56%
$695.45 million $27,882
Jul 27, 2020 $19.33
+3.59%
$706.02 million $28,093
Jul 26, 2020 $18.66
+1.88%
$681.36 million $27,037