Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decurian Historical Data

ECU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $18.31
+8.96%
$664.34 million $24,841
Jul 24, 2020 $16.79
+1.50%
$609.28 million $23,873
Jul 23, 2020 $16.53
+4.06%
$599.89 million $24,084
Jul 22, 2020 $15.87
+7.27%
$575.99 million $23,388
Jul 21, 2020 $14.79
+3.97%
$536.88 million $21,622
Jul 20, 2020 $14.23
-1.03%
$516.42 million $20,221
Jul 19, 2020 $14.38
+1.18%
$521.9 million $21,926
Jul 18, 2020 $14.22
+1.41%
$515.88 million $22,411
Jul 17, 2020 $14.02
-0.38%
$508.77 million $21,848
Jul 16, 2020 $14.08
-2.02%
$510.86 million $22,130
Jul 15, 2020 $14.37
-0.67%
$521.53 million $22,735
Jul 14, 2020 $14.47
+0.29%
$525.09 million $22,199
Jul 13, 2020 $14.43
-1.16%
$523.77 million $22,808
Jul 12, 2020 $14.59
+1.29%
$529.58 million $23,275
Jul 11, 2020 $14.4
-0.72%
$522.73 million $23,084
Jul 10, 2020 $14.51
-0.44%
$526.47 million $23,341
Jul 9, 2020 $14.57
-1.94%
$528.79 million $23,081
Jul 8, 2020 $14.86
+3.19%
$539.23 million $23,537
Jul 7, 2020 $14.39
-0.92%
$522.31 million $22,526
Jul 6, 2020 $14.53
+5.72%
$527.15 million $23,032
Jul 5, 2020 $13.73
-0.55%
$498.42 million $19,678
Jul 4, 2020 $13.8
+1.72%
$500.96 million $22,138
Jul 3, 2020 $13.57
-0.67%
$492.44 million $15,612
Jul 2, 2020 $13.66
-2.43%
$495.69 million $21,632
Jul 1, 2020 $13.99
+2.36%
$507.81 million $22,403
Jun 30, 2020 $13.68
-0.89%
$496.33 million $21,951
Jun 29, 2020 $13.8
+1.81%
$500.91 million $19,776
Jun 28, 2020 $13.55
+1.87%
$491.75 million $2,240
Jun 27, 2020 $13.3
+8.05%
$482.8 million $1,880
Jun 26, 2020 $12.31
-1.54%
$446.83 million $1,791
Jun 25, 2020 $12.51
-1.43%
$453.92 million $20,100
Jun 24, 2020 $12.69
-3.58%
$460.49 million $20,163
Jun 23, 2020 $13.16
+0.96%
$477.56 million $18,235
Jun 22, 2020 $13.03
+6.52%
$473.02 million $21,000
Jun 21, 2020 $12.23
-0.37%
$443.93 million $19,733
Jun 20, 2020 $12.28
-0.03%
$378.06 million $19,820
Jun 19, 2020 $12.27
-1.22%
$377.88 million $19,700
Jun 18, 2020 $12.43
+0.97%
$382.64 million $19,911
Jun 17, 2020 $12.31
-2.36%
$379.05 million $22,386
Jun 16, 2020 $12.61
+21.15%
$388.17 million $21,391
Jun 15, 2020 $10.41
-0.63%
$320.44 million $16,906
Jun 14, 2020 $10.48
-4.40%
$322.68 million $16,768
Jun 13, 2020 $10.96
+0.69%
$337.5 million $18,316
Jun 12, 2020 $10.88
+3.32%
$335.08 million $25,591
Jun 11, 2020 $10.54
-6.90%
$324.45 million $14,881
Jun 10, 2020 $11.31
+1.25%
$348.39 million $28,170
Jun 9, 2020 $11.17
-0.01%
$344.01 million $28,914
Jun 8, 2020 $11.18
-0.65%
$344.23 million $29,908
Jun 7, 2020 $11.25
+0.94%
$346.37 million $26,903
Jun 6, 2020 $11.15
+1.70%
$343.17 million $18,916