Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decurian Historical Data

ECU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $10.96
+12.16%
$337.47 million $18,701
Jun 4, 2020 $9.77
+0.55%
$300.95 million $15,234
Jun 3, 2020 $9.72
+3.41%
$299.3 million $21,038
Jun 2, 2020 $9.4
+0.78%
$289.31 million $21,077
Jun 1, 2020 $9.32
+6.53%
$287.07 million $6,534
May 31, 2020 $8.76
-5.64%
$269.6 million $10,098
May 30, 2020 $9.28
+10.88%
$58.35 million $15,375
May 29, 2020 $8.37
-0.17%
$52.63 million $14,004
May 28, 2020 $8.37
+7.72%
$52.67 million $13,923
May 27, 2020 $8.12
+7.63%
$51.07 million $13,351
May 26, 2020 $7.84
+34.40%
$49.34 million $9,620
May 25, 2020 $5.84
+2.87%
$36.72 million $9,678
May 24, 2020 $5.75
-1.54%
$36.15 million $9,544
May 23, 2020 $5.84
-0.17%
$36.74 million $9,682
May 22, 2020 $5.85
+4.06%
$36.81 million $9,582
May 21, 2020 $5.64
-5.52%
$35.5 million $9,288
May 20, 2020 $5.92
-2.01%
$37.24 million $9,808
May 19, 2020 $6.04
+0.06%
$37.99 million $10,004
May 18, 2020 $6.02
+3.12%
$37.88 million $9,925
May 17, 2020 $5.81
+2.82%
$36.55 million $9,594
May 16, 2020 $5.65
+3.97%
$35.57 million $9,398
May 15, 2020 $5.44
-5.14%
$34.21 million $9,043
May 14, 2020 $5.69
+1.29%
$35.79 million $9,458
May 13, 2020 $5.64
+5.04%
$35.51 million $9,374
May 12, 2020 $5.39
+3.21%
$33.91 million $8,878
May 11, 2020 $5.22
+3.36%
$29.57 million $8,129
May 10, 2020 $5.05
-0.34%
$28.62 million $921
May 9, 2020 $5.07
-0.60%
$28.72 million $735
May 8, 2020 $5.1
-0.14%
$28.9 million $744
May 7, 2020 $5.11
+6.11%
$28.95 million $8,151
May 6, 2020 $4.83
-1.71%
$27.37 million $7,751
May 5, 2020 $4.91
-1.26%
$27.84 million $7,884
May 4, 2020 $4.98
-1.77%
$28.22 million $8,075
May 3, 2020 $5.07
-2.40%
$28.72 million $8,247
May 2, 2020 $5.19
+1.74%
$29.43 million $7,415
May 1, 2020 $5.1
-9.12%
$28.92 million $7,937
Apr 30, 2020 $5.61
-4.60%
$31.79 million $7,243
Apr 29, 2020 $5.88
+13.29%
$33.32 million $8,543
Apr 28, 2020 $5.19
+0.66%
$29.42 million $6,962
Apr 27, 2020 $5.16
-0.83%
$29.24 million $6,317
Apr 26, 2020 $5.09
-0.16%
$28.86 million $7,427
Apr 25, 2020 $5.24
+1.56%
$29.71 million $10,827
Apr 24, 2020 $5.16
-10.35%
$29.25 million $3,046
Apr 23, 2020 $5.76
+1.67%
$32.62 million $6,856
Apr 22, 2020 $5.66
+6.53%
$32.06 million $4,515
Apr 21, 2020 $5.31
+0.02%
$30.09 million $8,560
Apr 20, 2020 $5.31
-5.03%
$30.08 million $8,559
Apr 19, 2020 $5.59
-3.00%
$31.68 million $9,012
Apr 18, 2020 $5.76
+8.76%
$32.61 million $19,967
Apr 17, 2020 $5.29
-0.81%
$29.98 million $16,684