Decurian Historical Data

ECU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0006
+0.00%
$ 22,942 $ 10
Mar 31, 2025 $ 0.0006
+0.00%
$ 22,942 $ 10
Mar 30, 2025 $ 0.0006
+0.00%
$ 22,942 $ 10
Mar 29, 2025 $ 0.0006
+0.00%
$ 22,942 $ 10
Mar 28, 2025 $ 0.0006
-33.04%
$ 22,942 $ 10
Mar 27, 2025 $ 0.000896
+0.00%
$ 34,259 $ 14
Mar 26, 2025 $ 0.000896
+90.64%
$ 34,259 $ 14
Mar 25, 2025 $ 0.00047
+0.00%
$ 17,971 $ 4,509
Mar 24, 2025 $ 0.00047
-44.25%
$ 17,971 $ 4,509
Mar 23, 2025 $ 0.000843
+0.00%
$ 32,233 $ 2
Mar 22, 2025 $ 0.000843
+0.00%
$ 32,233 $ 2
Mar 21, 2025 $ 0.000843
+0.00%
$ 32,233 $ 2
Mar 20, 2025 $ 0.000843
+0.00%
$ 32,233 $ 2
Mar 19, 2025 $ 0.000843
+0.00%
$ 32,233 $ 2
Mar 18, 2025 $ 0.000843
+0.00%
$ 32,233 $ 2
Mar 17, 2025 $ 0.000843
+0.00%
$ 32,233 $ 2
Mar 16, 2025 $ 0.000843
+0.00%
$ 32,233 $ 2
Mar 15, 2025 $ 0.000843
+0.00%
$ 32,233 $ 2
Mar 14, 2025 $ 0.000843
+0.00%
$ 32,233 $ 2
Mar 13, 2025 $ 0.000843
+0.00%
$ 32,233 $ 2
Mar 12, 2025 $ 0.000843
+0.00%
$ 32,233 $ 2
Mar 11, 2025 $ 0.000843
+0.00%
$ 32,233 $ 2
Mar 10, 2025 $ 0.000843
+0.00%
$ 32,233 $ 2
Mar 9, 2025 $ 0.000843
+0.00%
$ 32,233 $ 3
Mar 8, 2025 $ 0.000843
-0.82%
$ 32,233 $ 3
Mar 7, 2025 $ 0.00085
+0.00%
$ 32,500 $ 52
Mar 6, 2025 $ 0.00085
+0.00%
$ 32,500 $ 52
Mar 5, 2025 $ 0.00085
+0.00%
$ 32,500 $ 52
Mar 4, 2025 $ 0.00085
+0.00%
$ 32,500 $ 52
Mar 3, 2025 $ 0.00085
+0.00%
$ 32,500 $ 52
Mar 2, 2025 $ 0.00085
+0.00%
$ 32,500 $ 52
Mar 1, 2025 $ 0.00085
+0.00%
$ 32,500 $ 52
Feb 28, 2025 $ 0.00085
+0.00%
$ 32,500 $ 52
Feb 27, 2025 $ 0.00085
+0.00%
$ 32,500 $ 52
Feb 26, 2025 $ 0.00085
+0.00%
$ 32,500 $ 52
Feb 25, 2025 $ 0.00085
+0.00%
$ 32,500 $ 52
Feb 24, 2025 $ 0.00085
+0.00%
$ 32,500 $ 52
Feb 23, 2025 $ 0.00085
+0.00%
$ 32,500 $ 52
Feb 22, 2025 $ 0.00085
+142.86%
$ 32,500 $ 52
Feb 21, 2025 $ 0.00042
+0.00%
$ 16,059 $ 1
Feb 20, 2025 $ 0.00042
+0.00%
$ 16,059 $ 1
Feb 19, 2025 $ 0.00042
+0.00%
$ 16,059 $ 1
Feb 18, 2025 $ 0.000875
+0.00%
$ 33,456 $ 3
Feb 17, 2025 $ 0.000875
+0.00%
$ 33,456 $ 3
Feb 16, 2025 $ 0.000875
+0.00%
$ 33,456 $ 3
Feb 15, 2025 $ 0.000875
+0.00%
$ 33,456 $ 3
Feb 14, 2025 $ 0.000875
+0.00%
$ 33,456 $ 3
Feb 13, 2025 $ 0.000875
+0.00%
$ 33,456 $ 3
Feb 12, 2025 $ 0.000875
+0.00%
$ 33,456 $ 3
Feb 11, 2025 $ 0.000875
+0.00%
$ 33,456 $ 3