Decurian Historical Data

ECU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000875
+0.00%
$ 33,456 $ 3
Feb 9, 2025 $ 0.000875
+0.00%
$ 33,456 $ 3
Feb 8, 2025 $ 0.000875
+0.00%
$ 33,456 $ 3
Feb 7, 2025 $ 0.000875
+0.00%
$ 33,456 $ 3
Feb 6, 2025 $ 0.000875
+0.00%
$ 33,456 $ 3
Feb 5, 2025 $ 0.000875
+0.00%
$ 33,456 $ 3
Feb 4, 2025 $ 0.000543
+0.00%
$ 20,762 $ 19
Feb 3, 2025 $ 0.000543
+0.00%
$ 20,762 $ 19
Feb 2, 2025 $ 0.000543
+0.00%
$ 20,762 $ 19
Feb 1, 2025 $ 0.000543
+0.00%
$ 20,762 $ 19
Jan 31, 2025 $ 0.000543
+0.00%
$ 20,762 $ 19
Jan 30, 2025 $ 0.000543
-45.70%
$ 20,762 $ 19
Jan 29, 2025 $ 0.001
+0.00%
$ 38,236 $ 15
Jan 28, 2025 $ 0.001
+0.00%
$ 38,236 $ 15
Jan 27, 2025 $ 0.001
+0.00%
$ 38,236 $ 15
Jan 26, 2025 $ 0.001
+0.00%
$ 38,236 $ 15
Jan 25, 2025 $ 0.001
+0.00%
$ 38,236 $ 15
Jan 24, 2025 $ 0.001
+0.00%
$ 38,236 $ 15
Jan 23, 2025 $ 0.001
+0.00%
$ 38,236 $ 15
Jan 22, 2025 $ 0.001
+0.00%
$ 38,236 $ 15
Jan 21, 2025 $ 0.001
+112.77%
$ 38,236 $ 15
Jan 20, 2025 $ 0.00047
-61.41%
$ 17,971 $ 4
Jan 19, 2025 $ 0.00122
+0.00%
$ 46,571 $ 6
Jan 18, 2025 $ 0.00122
+0.00%
$ 46,571 $ 6
Jan 17, 2025 $ 0.00122
+0.00%
$ 46,571 $ 6
Sep 29, 2023 $ 25.13
+1.33%
$ -- $ 25
Sep 28, 2023 $ 24.79
+2.16%
$ 942.99 million $ 25
Sep 21, 2023 $ 1.59
-2.06%
$ -- $ 2
Sep 20, 2023 $ 1.62
-20.86%
$ 61.66 million $ 28
Sep 19, 2023 $ 2.05
+0.41%
$ 77.92 million $ 2
Aug 27, 2023 $ 1.67
+0.27%
$ -- $ 2
Aug 26, 2023 $ 1.66
+0.32%
$ 63.06 million $ 2
Jul 21, 2023 $ 17
-0.25%
$ -- $ 17
Jul 20, 2023 $ 17.03
-1.62%
$ 646.97 million $ 17
Jun 27, 2023 $ 0.188
+0.87%
$ -- $ 2
Jun 26, 2023 $ 0.186
-1.71%
$ 7.06 million $ 2
Jun 23, 2023 $ 1.91
+1.67%
$ 72.38 million $ 2
Jun 22, 2023 $ 9.43
+0.19%
$ 358.36 million $ 19
Jun 9, 2023 $ 0.737
-0.33%
$ -- $ 306
Jun 8, 2023 $ 0.739
+0.39%
$ 28.07 million $ 307
Jun 6, 2023 $ 3.76
+3.79%
$ 142.9 million $ 23
Jun 5, 2023 $ 3.62
+0.33%
$ 137.6 million $ 22
May 25, 2023 $ 71.66
-1.18%
$ -- $ 618
May 24, 2023 $ 72.48
-1.96%
$ 2.75 billion $ 625
May 22, 2023 $ 91.32
+0.30%
$ -- $ 457
May 21, 2023 $ 91
-0.70%
$ 3.46 billion $ 455
May 3, 2023 $ 184.28
+0.38%
$ 7 billion $ 1,607
May 2, 2023 $ 183.68
-0.04%
$ 6.98 billion $ 1,602
Apr 30, 2023 $ 76.95
+0.07%
$ -- $ 3,798
Apr 29, 2023 $ 76.78
+1,088.93%
$ 2.92 billion $ 3,790