Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decurian Historical Data

ECU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2022 $195.03
-1.72%
$7.41 billion $1,141
Jul 10, 2022 $198.66
-1.36%
$7.55 billion $1,163
Jul 9, 2022 $200.67
+0.07%
$7.62 billion $401
Jul 8, 2022 $202.63
-6.52%
$7.7 billion $405
Jul 7, 2022 $216.91
+5.78%
$8.24 billion $434
Jul 6, 2022 $204.39
+0.11%
$7.76 billion $409
Jul 5, 2022 $204.33
-9.13%
$7.76 billion $409
Jul 4, 2022 $225.34
+9.47%
$8.56 billion $451
Jul 3, 2022 $213.1
-0.21%
$8.09 billion $1,438
Jul 2, 2022 $213.59
+1.98%
$8.11 billion $1,442
Jul 1, 2022 $201.02
-0.79%
$7.63 billion $402
Jun 30, 2022 $202.45
+2.26%
$7.69 billion $405
Jun 29, 2022 $197.5
+1.51%
$7.5 billion $1,361
Jun 28, 2022 $194.35
-9.52%
$7.38 billion $389
Jun 27, 2022 $214.92
+5.46%
$8.16 billion $418
Jun 26, 2022 $204.05
-8.80%
$7.75 billion $612
Jun 25, 2022 $223.68
+2.29%
$8.5 billion $447
Jun 24, 2022 $229.98
+5.66%
$8.74 billion $1,150
Jun 23, 2022 $217.61
+8.98%
$8.27 billion $1,306
Jun 22, 2022 $199.87
-1.40%
$7.59 billion $600
Jun 21, 2022 $202.74
-0.36%
$7.7 billion $608
Jun 20, 2022 $204.28
-4.74%
$7.76 billion $204
Jun 19, 2022 $214.14
+5.34%
$8.13 billion $4,886
Jun 17, 2022 $208.59
+2.81%
$7.92 billion $209
Jun 16, 2022 $202.81
-8.95%
$7.7 billion $598
Jun 15, 2022 $221.55
-3.10%
$8.41 billion $222
Jun 14, 2022 $230.42
+59.16%
$8.75 billion $3,750
Jun 13, 2022 $144.49
+25.34%
$5.49 billion $2,011
Jun 12, 2022 $115.89
-20.25%
$4.4 billion $3,020
Jun 11, 2022 $171.46
-6.38%
$6.51 billion $1,208
Jun 10, 2022 $183.18
-4.84%
$6.96 billion $1,291
Jun 5, 2022 $209.96
+1.11%
$7.97 billion $1,305
Jun 4, 2022 $207.44
+1.50%
$7.88 billion $1,290
May 31, 2022 $234.3
-2.33%
$8.9 billion $234
May 30, 2022 $239.52
+2.23%
$9.1 billion $240
May 27, 2022 $224.23
-4.15%
$8.52 billion $1,345
May 26, 2022 $235.31
-3.09%
$8.94 billion $1,412
May 25, 2022 $273.04
-1.50%
$10.37 billion $527
May 24, 2022 $277.23
+0.88%
$10.53 billion $535
May 22, 2022 $296.41
-0.08%
$11.26 billion $1,778
May 21, 2022 $296.58
+0.19%
$11.26 billion $1,779
May 11, 2022 $336.75
-10.29%
$12.79 billion $1,073
May 10, 2022 $375.15
-11.90%
$14.25 billion $1,196
May 9, 2022 $428.33
+30.94%
$16.27 billion $8,905
Apr 22, 2022 $394.08
+0.51%
$14.97 billion $394
Apr 21, 2022 $392.32
-2.05%
$14.9 billion $392
Apr 20, 2022 $400.62
-1.31%
$15.22 billion $2,003
Apr 11, 2022 $397.52
-0.98%
$15.1 billion $779
Apr 10, 2022 $402.68
-1.09%
$15.29 billion $2,642
Apr 4, 2022 $402.38
-0.66%
$15.29 billion $402