Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decurian Historical Data

ECU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $108
+0.68%
$4.1 billion $324
Oct 31, 2022 $112.14
+0.76%
$-- $224
Oct 30, 2022 $111.25
-1.12%
$4.23 billion $223
Oct 21, 2022 $102.51
-0.12%
$-- $205
Oct 20, 2022 $102.62
-0.98%
$3.9 billion $205
Oct 19, 2022 $103.77
-1.04%
$3.94 billion $208
Oct 18, 2022 $104.95
+0.20%
$3.99 billion $210
Oct 14, 2022 $105.99
+2.83%
$-- $318
Oct 13, 2022 $103.11
+0.44%
$3.92 billion $309
Oct 7, 2022 $119.37
-1.91%
$4.53 billion $279
Oct 6, 2022 $121.63
-0.60%
$4.62 billion $649
Sep 30, 2022 $147.38
+0.35%
$-- $295
Sep 29, 2022 $146.82
+1.18%
$5.58 billion $294
Sep 19, 2022 $143.64
-2.17%
$5.46 billion $287
Sep 18, 2022 $146.66
-7.03%
$5.57 billion $293
Sep 17, 2022 $164.73
+0.03%
$6.26 billion $329
Sep 16, 2022 $164.6
-2.23%
$6.25 billion $329
Sep 12, 2022 $201.69
-0.41%
$7.66 billion $202
Sep 11, 2022 $202.47
-0.30%
$7.69 billion $202
Sep 10, 2022 $207.85
+0.71%
$7.89 billion $208
Sep 9, 2022 $206.17
+0.77%
$7.83 billion $206
Sep 8, 2022 $217.87
-1.10%
$8.28 billion $218
Sep 7, 2022 $219.89
+6.29%
$8.35 billion $220
Aug 30, 2022 $222.9
+2.61%
$8.47 billion $223
Aug 29, 2022 $217.25
+7.15%
$8.25 billion $217
Aug 22, 2022 $203.09
-3.48%
$7.71 billion $2,203
Aug 21, 2022 $210.42
+17.71%
$7.99 billion $2,282
Aug 19, 2022 $199.59
-1.86%
$7.58 billion $399
Aug 18, 2022 $203.35
+0.15%
$7.72 billion $407
Aug 16, 2022 $207.21
-0.85%
$7.87 billion $207
Aug 15, 2022 $209.43
+0.13%
$7.95 billion $209
Aug 14, 2022 $209.23
+0.46%
$7.95 billion $418
Aug 13, 2022 $208.12
-3.38%
$7.9 billion $416
Aug 12, 2022 $215.44
+3.55%
$8.18 billion $431
Aug 7, 2022 $201.59
-0.58%
$7.66 billion $403
Aug 6, 2022 $202.83
-1.26%
$7.7 billion $406
Jul 30, 2022 $224.24
+0.04%
$8.52 billion $448
Jul 29, 2022 $224.69
-0.12%
$8.53 billion $449
Jul 28, 2022 $224.47
+5.50%
$8.53 billion $691
Jul 27, 2022 $213.2
+2.99%
$8.1 billion $656
Jul 26, 2022 $199.07
-1.24%
$7.56 billion $398
Jul 25, 2022 $202.24
-2.65%
$7.68 billion $404
Jul 24, 2022 $207.95
+0.76%
$7.9 billion $1,040
Jul 23, 2022 $210.93
-1.93%
$8.01 billion $422
Jul 22, 2022 $215.06
-0.74%
$8.17 billion $430
Jul 18, 2022 $237.25
+10.88%
$9.01 billion $475
Jul 17, 2022 $214.25
-2.73%
$8.14 billion $428
Jul 15, 2022 $231.62
+2.21%
$8.8 billion $463
Jul 14, 2022 $226.33
+6.88%
$8.6 billion $453
Jul 13, 2022 $211.5
+2.92%
$8.03 billion $3,005