Decurian Historical Data

ECU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 108
+0.68%
$ 4.1 billion $ 324
Oct 31, 2022 $ 112.14
+0.76%
$ -- $ 224
Oct 30, 2022 $ 111.25
-1.12%
$ 4.23 billion $ 223
Oct 21, 2022 $ 102.51
-0.12%
$ -- $ 205
Oct 20, 2022 $ 102.62
-0.98%
$ 3.9 billion $ 205
Oct 19, 2022 $ 103.77
-1.04%
$ 3.94 billion $ 208
Oct 18, 2022 $ 104.95
+0.20%
$ 3.99 billion $ 210
Oct 14, 2022 $ 105.99
+2.83%
$ -- $ 318
Oct 13, 2022 $ 103.11
+0.44%
$ 3.92 billion $ 309
Oct 7, 2022 $ 119.37
-1.91%
$ 4.53 billion $ 279
Oct 6, 2022 $ 121.63
-0.60%
$ 4.62 billion $ 649
Sep 30, 2022 $ 147.38
+0.35%
$ -- $ 295
Sep 29, 2022 $ 146.82
+1.18%
$ 5.58 billion $ 294
Sep 19, 2022 $ 143.64
-2.17%
$ 5.46 billion $ 287
Sep 18, 2022 $ 146.66
-7.03%
$ 5.57 billion $ 293
Sep 17, 2022 $ 164.73
+0.03%
$ 6.26 billion $ 329
Sep 16, 2022 $ 164.6
-2.23%
$ 6.25 billion $ 329
Sep 12, 2022 $ 201.69
-0.41%
$ 7.66 billion $ 202
Sep 11, 2022 $ 202.47
-0.30%
$ 7.69 billion $ 202
Sep 10, 2022 $ 207.85
+0.71%
$ 7.89 billion $ 208
Sep 9, 2022 $ 206.17
+0.77%
$ 7.83 billion $ 206
Sep 8, 2022 $ 217.87
-1.10%
$ 8.28 billion $ 218
Sep 7, 2022 $ 219.89
+6.29%
$ 8.35 billion $ 220
Aug 30, 2022 $ 222.9
+2.61%
$ 8.47 billion $ 223
Aug 29, 2022 $ 217.25
+7.15%
$ 8.25 billion $ 217
Aug 22, 2022 $ 203.09
-3.48%
$ 7.71 billion $ 2,203
Aug 21, 2022 $ 210.42
+17.71%
$ 7.99 billion $ 2,282
Aug 19, 2022 $ 199.59
-1.86%
$ 7.58 billion $ 399
Aug 18, 2022 $ 203.35
+0.15%
$ 7.72 billion $ 407
Aug 16, 2022 $ 207.21
-0.85%
$ 7.87 billion $ 207
Aug 15, 2022 $ 209.43
+0.13%
$ 7.95 billion $ 209
Aug 14, 2022 $ 209.23
+0.46%
$ 7.95 billion $ 418
Aug 13, 2022 $ 208.12
-3.38%
$ 7.9 billion $ 416
Aug 12, 2022 $ 215.44
+3.55%
$ 8.18 billion $ 431
Aug 7, 2022 $ 201.59
-0.58%
$ 7.66 billion $ 403
Aug 6, 2022 $ 202.83
-1.26%
$ 7.7 billion $ 406
Jul 30, 2022 $ 224.24
+0.04%
$ 8.52 billion $ 448
Jul 29, 2022 $ 224.69
-0.12%
$ 8.53 billion $ 449
Jul 28, 2022 $ 224.47
+5.50%
$ 8.53 billion $ 691
Jul 27, 2022 $ 213.2
+2.99%
$ 8.1 billion $ 656
Jul 26, 2022 $ 199.07
-1.24%
$ 7.56 billion $ 398
Jul 25, 2022 $ 202.24
-2.65%
$ 7.68 billion $ 404
Jul 24, 2022 $ 207.95
+0.76%
$ 7.9 billion $ 1,040
Jul 23, 2022 $ 210.93
-1.93%
$ 8.01 billion $ 422
Jul 22, 2022 $ 215.06
-0.74%
$ 8.17 billion $ 430
Jul 18, 2022 $ 237.25
+10.88%
$ 9.01 billion $ 475
Jul 17, 2022 $ 214.25
-2.73%
$ 8.14 billion $ 428
Jul 15, 2022 $ 231.62
+2.21%
$ 8.8 billion $ 463
Jul 14, 2022 $ 226.33
+6.88%
$ 8.6 billion $ 453
Jul 13, 2022 $ 211.5
+2.92%
$ 8.03 billion $ 3,005