EXRNchain Historical Data

EXRN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $0.0000178
-6.98%
$1.65 million $12,906
Feb 26, 2022 $0.0000192
+0.25%
$1.77 million $45
Feb 25, 2022 $0.0000191
-9.34%
$1.76 million $20,550
Feb 24, 2022 $0.0000216
+21.30%
$1.99 million $6,240
Feb 23, 2022 $0.0000179
-0.48%
$1.65 million $0
Feb 22, 2022 $0.0000179
+1.05%
$1.66 million $11
Feb 21, 2022 $0.0000177
-1.93%
$1.64 million $0.1
Feb 20, 2022 $0.0000181
-7.58%
$1.68 million $180
Feb 19, 2022 $0.0000196
-0.55%
$1.82 million $14,881
Feb 18, 2022 $0.0000198
-3.56%
$1.83 million $30,762
Feb 17, 2022 $0.0000202
-5.91%
$1.86 million $1,373
Feb 16, 2022 $0.0000226
-1.27%
$2.09 million $9
Feb 15, 2022 $0.0000229
+8.47%
$2.12 million $9
Feb 14, 2022 $0.0000211
-0.83%
$1.95 million $7,997
Feb 13, 2022 $0.0000211
+1.86%
$1.95 million $24,120
Feb 12, 2022 $0.0000207
-3.04%
$1.92 million $5,523
Feb 11, 2022 $0.0000214
-4.56%
$1.98 million $8,710
Feb 10, 2022 $0.0000224
-3.91%
$2.08 million $29,196
Feb 9, 2022 $0.0000233
-9.88%
$2.16 million $16,347
Feb 8, 2022 $0.0000253
+7.18%
$2.34 million $35,301
Feb 7, 2022 $0.0000236
-2.34%
$2.18 million $36,144
Feb 6, 2022 $0.0000242
-1.22%
$2.23 million $21,039
Feb 5, 2022 $0.0000244
+11.94%
$2.26 million $26,616
Feb 4, 2022 $0.0000221
+14.02%
$2.04 million $34,548
Feb 3, 2022 $0.0000193
-1.65%
$1.78 million $0.1
Feb 2, 2022 $0.0000196
-4.01%
$1.81 million $7
Feb 1, 2022 $0.0000204
-2.70%
$1.89 million $4,263
Jan 31, 2022 $0.000021
+8.91%
$1.94 million $3,114
Jan 30, 2022 $0.0000193
-4.91%
$1.78 million $10,982
Jan 29, 2022 $0.0000203
-0.01%
$1.87 million $25,310
Jan 28, 2022 $0.0000203
+3.90%
$1.88 million $15,317
Jan 27, 2022 $0.0000195
+0.61%
$1.95 million $0
Jan 26, 2022 $0.0000195
-15.69%
$1.95 million $5,924
Jan 25, 2022 $0.0000224
+4.37%
$2.24 million $19,091
Jan 24, 2022 $0.0000217
+29.12%
$2.17 million $25,554
Jan 23, 2022 $0.0000168
+11.02%
$1.68 million $22,432
Jan 22, 2022 $0.0000152
-8.23%
$1.52 million $28,505
Jan 21, 2022 $0.0000181
-22.57%
$1.81 million $36,218
Jan 20, 2022 $0.0000237
+7.68%
$2.37 million $28,584
Jan 19, 2022 $0.0000221
-11.02%
$2.21 million $39,051
Jan 18, 2022 $0.0000241
-4.13%
$2.41 million $38,997
Jan 17, 2022 $0.0000245
-5.48%
$2.45 million $37,843
Jan 16, 2022 $0.0000259
-1.91%
$2.59 million $17,988
Jan 15, 2022 $0.0000264
+1.90%
$2.64 million $3
Jan 14, 2022 $0.0000259
+0.96%
$2.59 million $2,514
Jan 13, 2022 $0.0000257
-2.47%
$2.57 million $6,338
Jan 12, 2022 $0.0000264
+2.52%
$2.64 million $30,289
Jan 11, 2022 $0.0000257
+10.68%
$2.57 million $8,813
Jan 10, 2022 $0.0000232
-12.79%
$2.32 million $7
Jan 9, 2022 $0.0000266
+2.49%
$2.66 million $7,908