EXRNchain Historical Data

EXRN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0000178
-6.98%
$ 1.65 million $ 12,906
Feb 26, 2022 $ 0.0000192
+0.25%
$ 1.77 million $ 45
Feb 25, 2022 $ 0.0000191
-9.34%
$ 1.76 million $ 20,550
Feb 24, 2022 $ 0.0000216
+21.30%
$ 1.99 million $ 6,240
Feb 23, 2022 $ 0.0000179
-0.48%
$ 1.65 million $ 0
Feb 22, 2022 $ 0.0000179
+1.05%
$ 1.66 million $ 11
Feb 21, 2022 $ 0.0000177
-1.93%
$ 1.64 million $ 0.1
Feb 20, 2022 $ 0.0000181
-7.58%
$ 1.68 million $ 180
Feb 19, 2022 $ 0.0000196
-0.55%
$ 1.82 million $ 14,881
Feb 18, 2022 $ 0.0000198
-3.56%
$ 1.83 million $ 30,762
Feb 17, 2022 $ 0.0000202
-5.91%
$ 1.86 million $ 1,373
Feb 16, 2022 $ 0.0000226
-1.27%
$ 2.09 million $ 9
Feb 15, 2022 $ 0.0000229
+8.47%
$ 2.12 million $ 9
Feb 14, 2022 $ 0.0000211
-0.83%
$ 1.95 million $ 7,997
Feb 13, 2022 $ 0.0000211
+1.86%
$ 1.95 million $ 24,120
Feb 12, 2022 $ 0.0000207
-3.04%
$ 1.92 million $ 5,523
Feb 11, 2022 $ 0.0000214
-4.56%
$ 1.98 million $ 8,710
Feb 10, 2022 $ 0.0000224
-3.91%
$ 2.08 million $ 29,196
Feb 9, 2022 $ 0.0000233
-9.88%
$ 2.16 million $ 16,347
Feb 8, 2022 $ 0.0000253
+7.18%
$ 2.34 million $ 35,301
Feb 7, 2022 $ 0.0000236
-2.34%
$ 2.18 million $ 36,144
Feb 6, 2022 $ 0.0000242
-1.22%
$ 2.23 million $ 21,039
Feb 5, 2022 $ 0.0000244
+11.94%
$ 2.26 million $ 26,616
Feb 4, 2022 $ 0.0000221
+14.02%
$ 2.04 million $ 34,548
Feb 3, 2022 $ 0.0000193
-1.65%
$ 1.78 million $ 0.1
Feb 2, 2022 $ 0.0000196
-4.01%
$ 1.81 million $ 7
Feb 1, 2022 $ 0.0000204
-2.70%
$ 1.89 million $ 4,263
Jan 31, 2022 $ 0.000021
+8.91%
$ 1.94 million $ 3,114
Jan 30, 2022 $ 0.0000193
-4.91%
$ 1.78 million $ 10,982
Jan 29, 2022 $ 0.0000203
-0.01%
$ 1.87 million $ 25,310
Jan 28, 2022 $ 0.0000203
+3.90%
$ 1.88 million $ 15,317
Jan 27, 2022 $ 0.0000195
+0.61%
$ 1.95 million $ 0
Jan 26, 2022 $ 0.0000195
-15.69%
$ 1.95 million $ 5,924
Jan 25, 2022 $ 0.0000224
+4.37%
$ 2.24 million $ 19,091
Jan 24, 2022 $ 0.0000217
+29.12%
$ 2.17 million $ 25,554
Jan 23, 2022 $ 0.0000168
+11.02%
$ 1.68 million $ 22,432
Jan 22, 2022 $ 0.0000152
-8.23%
$ 1.52 million $ 28,505
Jan 21, 2022 $ 0.0000181
-22.57%
$ 1.81 million $ 36,218
Jan 20, 2022 $ 0.0000237
+7.68%
$ 2.37 million $ 28,584
Jan 19, 2022 $ 0.0000221
-11.02%
$ 2.21 million $ 39,051
Jan 18, 2022 $ 0.0000241
-4.13%
$ 2.41 million $ 38,997
Jan 17, 2022 $ 0.0000245
-5.48%
$ 2.45 million $ 37,843
Jan 16, 2022 $ 0.0000259
-1.91%
$ 2.59 million $ 17,988
Jan 15, 2022 $ 0.0000264
+1.90%
$ 2.64 million $ 3
Jan 14, 2022 $ 0.0000259
+0.96%
$ 2.59 million $ 2,514
Jan 13, 2022 $ 0.0000257
-2.47%
$ 2.57 million $ 6,338
Jan 12, 2022 $ 0.0000264
+2.52%
$ 2.64 million $ 30,289
Jan 11, 2022 $ 0.0000257
+10.68%
$ 2.57 million $ 8,813
Jan 10, 2022 $ 0.0000232
-12.79%
$ 2.32 million $ 7
Jan 9, 2022 $ 0.0000266
+2.49%
$ 2.66 million $ 7,908