Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRNchain Historical Data

EXRN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2022 $0.0000178
-6.98%
$1.65 million $12,906
Feb 26, 2022 $0.0000192
+0.25%
$1.77 million $45
Feb 25, 2022 $0.0000191
-9.34%
$1.76 million $20,550
Feb 24, 2022 $0.0000216
+21.30%
$1.99 million $6,240
Feb 23, 2022 $0.0000179
-0.48%
$1.65 million $0
Feb 22, 2022 $0.0000179
+1.05%
$1.66 million $11
Feb 21, 2022 $0.0000177
-1.93%
$1.64 million $0.1
Feb 20, 2022 $0.0000181
-7.58%
$1.68 million $180
Feb 19, 2022 $0.0000196
-0.55%
$1.82 million $14,881
Feb 18, 2022 $0.0000198
-3.56%
$1.83 million $30,762
Feb 17, 2022 $0.0000202
-5.91%
$1.86 million $1,373
Feb 16, 2022 $0.0000226
-1.27%
$2.09 million $9
Feb 15, 2022 $0.0000229
+8.47%
$2.12 million $9
Feb 14, 2022 $0.0000211
-0.83%
$1.95 million $7,997
Feb 13, 2022 $0.0000211
+1.86%
$1.95 million $24,120
Feb 12, 2022 $0.0000207
-3.04%
$1.92 million $5,523
Feb 11, 2022 $0.0000214
-4.56%
$1.98 million $8,710
Feb 10, 2022 $0.0000224
-3.91%
$2.08 million $29,196
Feb 9, 2022 $0.0000233
-9.88%
$2.16 million $16,347
Feb 8, 2022 $0.0000253
+7.18%
$2.34 million $35,301
Feb 7, 2022 $0.0000236
-2.34%
$2.18 million $36,144
Feb 6, 2022 $0.0000242
-1.22%
$2.23 million $21,039
Feb 5, 2022 $0.0000244
+11.94%
$2.26 million $26,616
Feb 4, 2022 $0.0000221
+14.02%
$2.04 million $34,548
Feb 3, 2022 $0.0000193
-1.65%
$1.78 million $0.1
Feb 2, 2022 $0.0000196
-4.01%
$1.81 million $7
Feb 1, 2022 $0.0000204
-2.70%
$1.89 million $4,263
Jan 31, 2022 $0.000021
+8.91%
$1.94 million $3,114
Jan 30, 2022 $0.0000193
-4.91%
$1.78 million $10,982
Jan 29, 2022 $0.0000203
-0.01%
$1.87 million $25,310
Jan 28, 2022 $0.0000203
+3.90%
$1.88 million $15,317
Jan 27, 2022 $0.0000195
+0.61%
$1.95 million $0
Jan 26, 2022 $0.0000195
-15.69%
$1.95 million $5,924
Jan 25, 2022 $0.0000224
+4.37%
$2.24 million $19,091
Jan 24, 2022 $0.0000217
+29.12%
$2.17 million $25,554
Jan 23, 2022 $0.0000168
+11.02%
$1.68 million $22,432
Jan 22, 2022 $0.0000152
-8.23%
$1.52 million $28,505
Jan 21, 2022 $0.0000181
-22.57%
$1.81 million $36,218
Jan 20, 2022 $0.0000237
+7.68%
$2.37 million $28,584
Jan 19, 2022 $0.0000221
-11.02%
$2.21 million $39,051
Jan 18, 2022 $0.0000241
-4.13%
$2.41 million $38,997
Jan 17, 2022 $0.0000245
-5.48%
$2.45 million $37,843
Jan 16, 2022 $0.0000259
-1.91%
$2.59 million $17,988
Jan 15, 2022 $0.0000264
+1.90%
$2.64 million $3
Jan 14, 2022 $0.0000259
+0.96%
$2.59 million $2,514
Jan 13, 2022 $0.0000257
-2.47%
$2.57 million $6,338
Jan 12, 2022 $0.0000264
+2.52%
$2.64 million $30,289
Jan 11, 2022 $0.0000257
+10.68%
$2.57 million $8,813
Jan 10, 2022 $0.0000232
-12.79%
$2.32 million $7
Jan 9, 2022 $0.0000266
+2.49%
$2.66 million $7,908