EXRNchain Historical Data

EXRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $0.000026
+17.62%
$2.6 million $29,972
Jan 7, 2022 $0.0000227
-8.92%
$2.27 million $27,112
Jan 6, 2022 $0.0000249
-2.26%
$2.49 million $35,287
Jan 5, 2022 $0.0000256
-2.10%
$2.56 million $28,514
Jan 4, 2022 $0.0000262
+0.64%
$2.62 million $13,738
Jan 3, 2022 $0.0000264
+2.77%
$2.64 million $7,445
Jan 2, 2022 $0.0000257
-1.28%
$2.57 million $5,762
Jan 1, 2022 $0.000026
+5.31%
$2.6 million $2,679
Dec 31, 2021 $0.0000247
-10.34%
$2.47 million $6,096
Dec 30, 2021 $0.0000275
-0.02%
$2.75 million $7
Dec 29, 2021 $0.0000275
-2.18%
$2.75 million $50
Dec 28, 2021 $0.0000282
-5.77%
$2.82 million $76
Dec 27, 2021 $0.0000299
-1.96%
$2.99 million $99
Dec 26, 2021 $0.0000305
-0.57%
$3.05 million $0
Dec 25, 2021 $0.0000308
+1.51%
$3.08 million $0
Dec 24, 2021 $0.0000304
-0.11%
$3.04 million $7,858
Dec 23, 2021 $0.0000304
-8.12%
$3.04 million $38,575
Dec 22, 2021 $0.0000339
+15.29%
$3.39 million $29,352
Dec 21, 2021 $0.0000294
+0.47%
$2.94 million $35,630
Dec 20, 2021 $0.0000291
-2.23%
$2.91 million $41,158
Dec 19, 2021 $0.000029
-0.90%
$2.9 million $31,082
Dec 18, 2021 $0.0000293
+0.87%
$2.93 million $27,001
Dec 17, 2021 $0.0000295
-3.16%
$2.95 million $28,280
Dec 16, 2021 $0.0000305
-2.52%
$3.05 million $15,312
Dec 15, 2021 $0.0000313
+11.69%
$3.13 million $17,131
Dec 14, 2021 $0.000028
-8.51%
$2.8 million $31,165
Dec 13, 2021 $0.0000307
-9.48%
$3.07 million $39,298
Dec 12, 2021 $0.0000339
-2.37%
$3.39 million $29,285
Dec 11, 2021 $0.0000347
+13.88%
$3.47 million $28,659
Dec 10, 2021 $0.0000318
-2.38%
$3.18 million $1,017
Dec 9, 2021 $0.0000328
-14.06%
$3.28 million $20,992
Dec 8, 2021 $0.0000381
+10.64%
$3.81 million $9,940
Dec 7, 2021 $0.0000332
+0.18%
$3.32 million $23,201
Dec 6, 2021 $0.000033
+3.63%
$3.3 million $25,882
Dec 5, 2021 $0.0000319
+1.64%
$3.19 million $21,892
Dec 4, 2021 $0.0000312
-2.58%
$3.12 million $5,364
Dec 3, 2021 $0.0000321
-4.89%
$3.21 million $12,128
Dec 2, 2021 $0.0000338
-8.83%
$3.38 million $3,178
Dec 1, 2021 $0.000037
-7.76%
$3.7 million $21,392
Nov 30, 2021 $0.0000403
+24.50%
$4.03 million $31,485
Nov 29, 2021 $0.0000319
+1.73%
$3.19 million $27,844
Nov 28, 2021 $0.0000312
+4.80%
$3.12 million $23,979
Nov 27, 2021 $0.0000293
-10.41%
$2.93 million $15,214
Nov 26, 2021 $0.0000327
-3.54%
$3.27 million $21,979
Nov 25, 2021 $0.0000339
+0.13%
$3.39 million $2,036
Nov 24, 2021 $0.0000338
-1.83%
$3.38 million $5,444
Nov 23, 2021 $0.0000344
+12.24%
$3.44 million $33,807
Nov 22, 2021 $0.0000307
-1.21%
$3.07 million $33,404
Nov 21, 2021 $0.0000311
-3.47%
$3.11 million $1,161
Nov 20, 2021 $0.0000322
+1.25%
$3.22 million $4