Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRNchain Historical Data

EXRN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2022 $0.000026
+17.62%
$2.6 million $29,972
Jan 7, 2022 $0.0000227
-8.92%
$2.27 million $27,112
Jan 6, 2022 $0.0000249
-2.26%
$2.49 million $35,287
Jan 5, 2022 $0.0000256
-2.10%
$2.56 million $28,514
Jan 4, 2022 $0.0000262
+0.64%
$2.62 million $13,738
Jan 3, 2022 $0.0000264
+2.77%
$2.64 million $7,445
Jan 2, 2022 $0.0000257
-1.28%
$2.57 million $5,762
Jan 1, 2022 $0.000026
+5.31%
$2.6 million $2,679
Dec 31, 2021 $0.0000247
-10.34%
$2.47 million $6,096
Dec 30, 2021 $0.0000275
-0.02%
$2.75 million $7
Dec 29, 2021 $0.0000275
-2.18%
$2.75 million $50
Dec 28, 2021 $0.0000282
-5.77%
$2.82 million $76
Dec 27, 2021 $0.0000299
-1.96%
$2.99 million $99
Dec 26, 2021 $0.0000305
-0.57%
$3.05 million $0
Dec 25, 2021 $0.0000308
+1.51%
$3.08 million $0
Dec 24, 2021 $0.0000304
-0.11%
$3.04 million $7,858
Dec 23, 2021 $0.0000304
-8.12%
$3.04 million $38,575
Dec 22, 2021 $0.0000339
+15.29%
$3.39 million $29,352
Dec 21, 2021 $0.0000294
+0.47%
$2.94 million $35,630
Dec 20, 2021 $0.0000291
-2.23%
$2.91 million $41,158
Dec 19, 2021 $0.000029
-0.90%
$2.9 million $31,082
Dec 18, 2021 $0.0000293
+0.87%
$2.93 million $27,001
Dec 17, 2021 $0.0000295
-3.16%
$2.95 million $28,280
Dec 16, 2021 $0.0000305
-2.52%
$3.05 million $15,312
Dec 15, 2021 $0.0000313
+11.69%
$3.13 million $17,131
Dec 14, 2021 $0.000028
-8.51%
$2.8 million $31,165
Dec 13, 2021 $0.0000307
-9.48%
$3.07 million $39,298
Dec 12, 2021 $0.0000339
-2.37%
$3.39 million $29,285
Dec 11, 2021 $0.0000347
+13.88%
$3.47 million $28,659
Dec 10, 2021 $0.0000318
-2.38%
$3.18 million $1,017
Dec 9, 2021 $0.0000328
-14.06%
$3.28 million $20,992
Dec 8, 2021 $0.0000381
+10.64%
$3.81 million $9,940
Dec 7, 2021 $0.0000332
+0.18%
$3.32 million $23,201
Dec 6, 2021 $0.000033
+3.63%
$3.3 million $25,882
Dec 5, 2021 $0.0000319
+1.64%
$3.19 million $21,892
Dec 4, 2021 $0.0000312
-2.58%
$3.12 million $5,364
Dec 3, 2021 $0.0000321
-4.89%
$3.21 million $12,128
Dec 2, 2021 $0.0000338
-8.83%
$3.38 million $3,178
Dec 1, 2021 $0.000037
-7.76%
$3.7 million $21,392
Nov 30, 2021 $0.0000403
+24.50%
$4.03 million $31,485
Nov 29, 2021 $0.0000319
+1.73%
$3.19 million $27,844
Nov 28, 2021 $0.0000312
+4.80%
$3.12 million $23,979
Nov 27, 2021 $0.0000293
-10.41%
$2.93 million $15,214
Nov 26, 2021 $0.0000327
-3.54%
$3.27 million $21,979
Nov 25, 2021 $0.0000339
+0.13%
$3.39 million $2,036
Nov 24, 2021 $0.0000338
-1.83%
$3.38 million $5,444
Nov 23, 2021 $0.0000344
+12.24%
$3.44 million $33,807
Nov 22, 2021 $0.0000307
-1.21%
$3.07 million $33,404
Nov 21, 2021 $0.0000311
-3.47%
$3.11 million $1,161
Nov 20, 2021 $0.0000322
+1.25%
$3.22 million $4