EXRNchain Historical Data

EXRN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2019 $ 0.0000128
-40.05%
$ 1.28 million $ 47,782
Dec 2018 $ 0.0000214
+21.92%
$ 2.14 million $ 35,100
Nov 2018 $ 0.0000175
-39.92%
$ 0 $ 161,498
Oct 2018 $ 0.0000287
-33.35%
$ -- $ 201,314
Sep 2018 $ 0.0000462
+28.15%
$ -- $ 198,709
Aug 2018 $ 0.0000348
-30.15%
$ -- $ 209,138
Jul 2018 $ 0.000053
-25.97%
$ -- $ 219,090
Jun 2018 $ 0.000065
-56.72%
$ -- $ 197,715
May 2018 $ 0.000113
+8.74%
$ -- $ 264,217
Apr 2018 $ 0.0000845
+214.11%
$ -- $ 237,493
Mar 2018 $ 0.0000265
-56.79%
$ -- $ 285,002
Feb 2018 $ 0.0000613
-12.60%
$ -- $ 264,143
Jan 2018 $ 0.0000853
+544.58%
$ -- $ 407,964
Dec 2017 $ 0.0₅81
+869.79%
$ -- $ 464,443
Nov 2017 $ 0.0₆816
-39.71%
$ -- $ 66,729
Oct 2017 $ 0.0₅16
-67.14%
$ -- $ 34,985
Download