EXRNchain Historical Data

EXRN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2019 $0.0000128
-40.05%
$1.28 million $47,782
Dec 2018 $0.0000214
+21.92%
$2.14 million $35,100
Nov 2018 $0.0000175
-39.92%
$0 $161,498
Oct 2018 $0.0000287
-33.35%
$-- $201,314
Sep 2018 $0.0000462
+28.15%
$-- $198,709
Aug 2018 $0.0000348
-30.15%
$-- $209,138
Jul 2018 $0.000053
-25.97%
$-- $219,090
Jun 2018 $0.000065
-56.72%
$-- $197,715
May 2018 $0.000113
+8.74%
$-- $264,217
Apr 2018 $0.0000845
+214.11%
$-- $237,493
Mar 2018 $0.0000265
-56.79%
$-- $285,002
Feb 2018 $0.0000613
-12.60%
$-- $264,143
Jan 2018 $0.0000853
+544.58%
$-- $407,964
Dec 2017 $0.0₅81
+869.79%
$-- $464,443
Nov 2017 $0.0₆816
-39.71%
$-- $66,729
Oct 2017 $0.0₅16
-67.14%
$-- $34,985
Download