EXRNchain Historical Data

EXRN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.0000195
-0.85%
$1.95 million $94,539
Mar 31, 2019 $0.0000197
-2.50%
$1.97 million $105,991
Mar 30, 2019 $0.0000202
-3.16%
$2.02 million $107,513
Mar 29, 2019 $0.0000209
+11.78%
$2.09 million $101,805
Mar 28, 2019 $0.0000187
-2.82%
$1.87 million $79,680
Mar 27, 2019 $0.0000192
+2.19%
$1.92 million $109,595
Mar 26, 2019 $0.0000188
+2.69%
$1.88 million $111,775
Mar 25, 2019 $0.0000183
-2.92%
$1.83 million $132,755
Mar 24, 2019 $0.0000189
-1.91%
$1.89 million $117,857
Mar 23, 2019 $0.0000192
-8.10%
$1.92 million $177,316
Mar 22, 2019 $0.0000209
+9.46%
$2.09 million $206,859
Mar 21, 2019 $0.0000191
-4.98%
$1.91 million $208,603
Mar 20, 2019 $0.0000201
-5.43%
$2.01 million $158,986
Mar 19, 2019 $0.0000213
-4.49%
$2.13 million $122,650
Mar 18, 2019 $0.0000223
+10.33%
$2.23 million $138,892
Mar 17, 2019 $0.0000203
-1.53%
$2.03 million $143,095
Mar 16, 2019 $0.0000206
+2.64%
$2.06 million $117,441
Mar 15, 2019 $0.0000201
-6.44%
$2.01 million $135,144
Mar 14, 2019 $0.0000215
+8.73%
$2.15 million $149,381
Mar 13, 2019 $0.0000197
-1.25%
$1.97 million $191,155
Mar 12, 2019 $0.00002
-0.56%
$2 million $116,664
Mar 11, 2019 $0.0000201
-2.71%
$2.01 million $54,894
Mar 10, 2019 $0.0000207
-3.40%
$2.07 million $57,806
Mar 9, 2019 $0.0000214
+0.83%
$2.14 million $54,599
Mar 8, 2019 $0.0000213
+7.80%
$2.13 million $59,571
Mar 7, 2019 $0.0000197
+4.38%
$1.97 million $58,372
Mar 6, 2019 $0.0000189
-5.11%
$1.89 million $116,270
Mar 5, 2019 $0.0000199
+8.33%
$1.99 million $102,458
Mar 4, 2019 $0.0000184
-11.55%
$1.84 million $60,116
Mar 3, 2019 $0.0000208
+4.08%
$2.08 million $68,698
Mar 2, 2019 $0.00002
+4.22%
$2 million $19,410
Mar 1, 2019 $0.0000192
-1.61%
$1.92 million $23,971
Feb 28, 2019 $0.0000195
+1.44%
$1.95 million $61,225
Feb 27, 2019 $0.0000192
-8.88%
$1.92 million $124,352
Feb 26, 2019 $0.0000211
+10.15%
$2.11 million $114,657
Feb 25, 2019 $0.0000191
-2.89%
$1.91 million $21,132
Feb 24, 2019 $0.0000197
-19.38%
$1.97 million $20,900
Feb 23, 2019 $0.0000245
+3.92%
$2.45 million $24,306
Feb 22, 2019 $0.0000236
+2.03%
$2.36 million $24,881
Feb 21, 2019 $0.0000231
+5.87%
$2.31 million $50,735
Feb 20, 2019 $0.0000218
+4.89%
$2.18 million $15,162
Feb 19, 2019 $0.0000208
-9.72%
$2.08 million $38,600
Feb 18, 2019 $0.0000231
+10.81%
$2.31 million $52,555
Feb 17, 2019 $0.0000208
+4.40%
$2.08 million $16,059
Feb 16, 2019 $0.0000199
+5.35%
$1.99 million $19,886
Feb 15, 2019 $0.0000189
-0.34%
$1.89 million $57,411
Feb 14, 2019 $0.000019
-9.88%
$1.9 million $81,249
Feb 13, 2019 $0.0000211
+9.69%
$2.11 million $61,935
Feb 12, 2019 $0.0000192
-1.31%
$1.92 million $1,177
Feb 11, 2019 $0.0000195
-2.17%
$1.95 million $348