Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRNchain Historical Data

EXRN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2019 $0.0000195
-0.85%
$1.95 million $94,539
Mar 31, 2019 $0.0000197
-2.50%
$1.97 million $105,991
Mar 30, 2019 $0.0000202
-3.16%
$2.02 million $107,513
Mar 29, 2019 $0.0000209
+11.78%
$2.09 million $101,805
Mar 28, 2019 $0.0000187
-2.82%
$1.87 million $79,680
Mar 27, 2019 $0.0000192
+2.19%
$1.92 million $109,595
Mar 26, 2019 $0.0000188
+2.69%
$1.88 million $111,775
Mar 25, 2019 $0.0000183
-2.92%
$1.83 million $132,755
Mar 24, 2019 $0.0000189
-1.91%
$1.89 million $117,857
Mar 23, 2019 $0.0000192
-8.10%
$1.92 million $177,316
Mar 22, 2019 $0.0000209
+9.46%
$2.09 million $206,859
Mar 21, 2019 $0.0000191
-4.98%
$1.91 million $208,603
Mar 20, 2019 $0.0000201
-5.43%
$2.01 million $158,986
Mar 19, 2019 $0.0000213
-4.49%
$2.13 million $122,650
Mar 18, 2019 $0.0000223
+10.33%
$2.23 million $138,892
Mar 17, 2019 $0.0000203
-1.53%
$2.03 million $143,095
Mar 16, 2019 $0.0000206
+2.64%
$2.06 million $117,441
Mar 15, 2019 $0.0000201
-6.44%
$2.01 million $135,144
Mar 14, 2019 $0.0000215
+8.73%
$2.15 million $149,381
Mar 13, 2019 $0.0000197
-1.25%
$1.97 million $191,155
Mar 12, 2019 $0.00002
-0.56%
$2 million $116,664
Mar 11, 2019 $0.0000201
-2.71%
$2.01 million $54,894
Mar 10, 2019 $0.0000207
-3.40%
$2.07 million $57,806
Mar 9, 2019 $0.0000214
+0.83%
$2.14 million $54,599
Mar 8, 2019 $0.0000213
+7.80%
$2.13 million $59,571
Mar 7, 2019 $0.0000197
+4.38%
$1.97 million $58,372
Mar 6, 2019 $0.0000189
-5.11%
$1.89 million $116,270
Mar 5, 2019 $0.0000199
+8.33%
$1.99 million $102,458
Mar 4, 2019 $0.0000184
-11.55%
$1.84 million $60,116
Mar 3, 2019 $0.0000208
+4.08%
$2.08 million $68,698
Mar 2, 2019 $0.00002
+4.22%
$2 million $19,410
Mar 1, 2019 $0.0000192
-1.61%
$1.92 million $23,971
Feb 28, 2019 $0.0000195
+1.44%
$1.95 million $61,225
Feb 27, 2019 $0.0000192
-8.88%
$1.92 million $124,352
Feb 26, 2019 $0.0000211
+10.15%
$2.11 million $114,657
Feb 25, 2019 $0.0000191
-2.89%
$1.91 million $21,132
Feb 24, 2019 $0.0000197
-19.38%
$1.97 million $20,900
Feb 23, 2019 $0.0000245
+3.92%
$2.45 million $24,306
Feb 22, 2019 $0.0000236
+2.03%
$2.36 million $24,881
Feb 21, 2019 $0.0000231
+5.87%
$2.31 million $50,735
Feb 20, 2019 $0.0000218
+4.89%
$2.18 million $15,162
Feb 19, 2019 $0.0000208
-9.72%
$2.08 million $38,600
Feb 18, 2019 $0.0000231
+10.81%
$2.31 million $52,555
Feb 17, 2019 $0.0000208
+4.40%
$2.08 million $16,059
Feb 16, 2019 $0.0000199
+5.35%
$1.99 million $19,886
Feb 15, 2019 $0.0000189
-0.34%
$1.89 million $57,411
Feb 14, 2019 $0.000019
-9.88%
$1.9 million $81,249
Feb 13, 2019 $0.0000211
+9.69%
$2.11 million $61,935
Feb 12, 2019 $0.0000192
-1.31%
$1.92 million $1,177
Feb 11, 2019 $0.0000195
-2.17%
$1.95 million $348