Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRNchain Historical Data

EXRN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2019 $0.0000182
+16.03%
$1.82 million $54,459
May 20, 2019 $0.0000157
-1.68%
$1.57 million $80,973
May 19, 2019 $0.000016
-13.94%
$1.6 million $59,740
May 18, 2019 $0.0000186
+8.09%
$1.86 million $69,115
May 17, 2019 $0.0000172
-7.89%
$1.72 million $78,136
May 16, 2019 $0.0000186
-0.45%
$1.86 million $78,961
May 15, 2019 $0.0000187
-0.23%
$1.87 million $80,021
May 14, 2019 $0.0000188
+5.38%
$1.88 million $69,900
May 13, 2019 $0.0000178
+11.72%
$1.78 million $66,917
May 12, 2019 $0.0000159
-10.97%
$1.59 million $77,596
May 11, 2019 $0.0000179
+6.04%
$1.79 million $137,424
May 10, 2019 $0.0000169
-2.65%
$1.69 million $82,629
May 9, 2019 $0.0000173
-0.24%
$1.73 million $137,383
May 8, 2019 $0.0000174
-2.18%
$1.74 million $136,299
May 7, 2019 $0.0000178
-1.33%
$1.78 million $132,494
May 6, 2019 $0.000018
+8.83%
$1.8 million $127,671
May 5, 2019 $0.0000166
-15.88%
$1.66 million $108,951
May 4, 2019 $0.0000197
+15.24%
$1.97 million $26,294
May 3, 2019 $0.0000171
+4.05%
$1.71 million $23,667
May 2, 2019 $0.0000164
+3.44%
$1.64 million $37,243
May 1, 2019 $0.0000159
-0.98%
$1.59 million $30,521
Apr 30, 2019 $0.000016
+1.11%
$1.6 million $48,899
Apr 29, 2019 $0.0000158
-2.02%
$1.58 million $65,963
Apr 28, 2019 $0.0000161
-1.14%
$1.61 million $65,533
Apr 27, 2019 $0.0000163
+2.46%
$1.63 million $93,205
Apr 26, 2019 $0.0000159
-0.36%
$1.59 million $113,132
Apr 25, 2019 $0.000016
-1.00%
$1.6 million $119,322
Apr 24, 2019 $0.0000161
-13.70%
$1.61 million $98,632
Apr 23, 2019 $0.0000187
+9.18%
$1.87 million $55,219
Apr 22, 2019 $0.0000171
+24.63%
$1.71 million $62,066
Apr 21, 2019 $0.0000137
-13.52%
$1.37 million $58,570
Apr 20, 2019 $0.0000159
-1.80%
$1.59 million $40,133
Apr 19, 2019 $0.0000162
-2.20%
$1.62 million $36,932
Apr 18, 2019 $0.0000165
-0.75%
$1.65 million $27,117
Apr 17, 2019 $0.0000167
-5.10%
$1.67 million $40,546
Apr 16, 2019 $0.0000176
+6.88%
$1.76 million $30,684
Apr 15, 2019 $0.0000164
-20.42%
$1.64 million $39,761
Apr 14, 2019 $0.0000207
+30.08%
$2.07 million $49,730
Apr 13, 2019 $0.0000159
-9.27%
$1.59 million $36,582
Apr 12, 2019 $0.0000175
-5.52%
$1.75 million $44,104
Apr 11, 2019 $0.0000185
-13.77%
$1.85 million $82,682
Apr 10, 2019 $0.0000215
+3.43%
$2.15 million $78,654
Apr 9, 2019 $0.0000208
-1.42%
$2.08 million $53,068
Apr 8, 2019 $0.0000211
-2.84%
$2.11 million $78,775
Apr 7, 2019 $0.0000217
+0.82%
$2.17 million $98,167
Apr 6, 2019 $0.0000215
+0.61%
$2.15 million $110,251
Apr 5, 2019 $0.0000214
+1.95%
$2.14 million $112,472
Apr 4, 2019 $0.000021
-2.27%
$2.1 million $84,220
Apr 3, 2019 $0.0000215
-3.68%
$2.15 million $89,366
Apr 2, 2019 $0.0000223
+14.24%
$2.23 million $106,419