EXRNchain Historical Data

EXRN Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0000182
+16.03%
$ 1.82 million $ 54,459
May 20, 2019 $ 0.0000157
-1.68%
$ 1.57 million $ 80,973
May 19, 2019 $ 0.000016
-13.94%
$ 1.6 million $ 59,740
May 18, 2019 $ 0.0000186
+8.09%
$ 1.86 million $ 69,115
May 17, 2019 $ 0.0000172
-7.89%
$ 1.72 million $ 78,136
May 16, 2019 $ 0.0000186
-0.45%
$ 1.86 million $ 78,961
May 15, 2019 $ 0.0000187
-0.23%
$ 1.87 million $ 80,021
May 14, 2019 $ 0.0000188
+5.38%
$ 1.88 million $ 69,900
May 13, 2019 $ 0.0000178
+11.72%
$ 1.78 million $ 66,917
May 12, 2019 $ 0.0000159
-10.97%
$ 1.59 million $ 77,596
May 11, 2019 $ 0.0000179
+6.04%
$ 1.79 million $ 137,424
May 10, 2019 $ 0.0000169
-2.65%
$ 1.69 million $ 82,629
May 9, 2019 $ 0.0000173
-0.24%
$ 1.73 million $ 137,383
May 8, 2019 $ 0.0000174
-2.18%
$ 1.74 million $ 136,299
May 7, 2019 $ 0.0000178
-1.33%
$ 1.78 million $ 132,494
May 6, 2019 $ 0.000018
+8.83%
$ 1.8 million $ 127,671
May 5, 2019 $ 0.0000166
-15.88%
$ 1.66 million $ 108,951
May 4, 2019 $ 0.0000197
+15.24%
$ 1.97 million $ 26,294
May 3, 2019 $ 0.0000171
+4.05%
$ 1.71 million $ 23,667
May 2, 2019 $ 0.0000164
+3.44%
$ 1.64 million $ 37,243
May 1, 2019 $ 0.0000159
-0.98%
$ 1.59 million $ 30,521
Apr 30, 2019 $ 0.000016
+1.11%
$ 1.6 million $ 48,899
Apr 29, 2019 $ 0.0000158
-2.02%
$ 1.58 million $ 65,963
Apr 28, 2019 $ 0.0000161
-1.14%
$ 1.61 million $ 65,533
Apr 27, 2019 $ 0.0000163
+2.46%
$ 1.63 million $ 93,205
Apr 26, 2019 $ 0.0000159
-0.36%
$ 1.59 million $ 113,132
Apr 25, 2019 $ 0.000016
-1.00%
$ 1.6 million $ 119,322
Apr 24, 2019 $ 0.0000161
-13.70%
$ 1.61 million $ 98,632
Apr 23, 2019 $ 0.0000187
+9.18%
$ 1.87 million $ 55,219
Apr 22, 2019 $ 0.0000171
+24.63%
$ 1.71 million $ 62,066
Apr 21, 2019 $ 0.0000137
-13.52%
$ 1.37 million $ 58,570
Apr 20, 2019 $ 0.0000159
-1.80%
$ 1.59 million $ 40,133
Apr 19, 2019 $ 0.0000162
-2.20%
$ 1.62 million $ 36,932
Apr 18, 2019 $ 0.0000165
-0.75%
$ 1.65 million $ 27,117
Apr 17, 2019 $ 0.0000167
-5.10%
$ 1.67 million $ 40,546
Apr 16, 2019 $ 0.0000176
+6.88%
$ 1.76 million $ 30,684
Apr 15, 2019 $ 0.0000164
-20.42%
$ 1.64 million $ 39,761
Apr 14, 2019 $ 0.0000207
+30.08%
$ 2.07 million $ 49,730
Apr 13, 2019 $ 0.0000159
-9.27%
$ 1.59 million $ 36,582
Apr 12, 2019 $ 0.0000175
-5.52%
$ 1.75 million $ 44,104
Apr 11, 2019 $ 0.0000185
-13.77%
$ 1.85 million $ 82,682
Apr 10, 2019 $ 0.0000215
+3.43%
$ 2.15 million $ 78,654
Apr 9, 2019 $ 0.0000208
-1.42%
$ 2.08 million $ 53,068
Apr 8, 2019 $ 0.0000211
-2.84%
$ 2.11 million $ 78,775
Apr 7, 2019 $ 0.0000217
+0.82%
$ 2.17 million $ 98,167
Apr 6, 2019 $ 0.0000215
+0.61%
$ 2.15 million $ 110,251
Apr 5, 2019 $ 0.0000214
+1.95%
$ 2.14 million $ 112,472
Apr 4, 2019 $ 0.000021
-2.27%
$ 2.1 million $ 84,220
Apr 3, 2019 $ 0.0000215
-3.68%
$ 2.15 million $ 89,366
Apr 2, 2019 $ 0.0000223
+14.24%
$ 2.23 million $ 106,419