EXRNchain Historical Data

EXRN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $0.0000561
+0.00%
$-- $8,045
Jul 24, 2018 $0.0000539
+0.00%
$-- $7,671
Jul 23, 2018 $0.000052
+0.00%
$-- $7,454
Jul 22, 2018 $0.0000538
+0.00%
$-- $7,355
Jul 21, 2018 $0.0000539
+0.00%
$-- $7,431
Jul 20, 2018 $0.0000593
+0.00%
$-- $7,386
Jul 19, 2018 $0.0000645
+0.00%
$-- $7,400
Jul 18, 2018 $0.000064
+0.00%
$-- $6,887
Jul 17, 2018 $0.0000607
+0.00%
$-- $6,540
Jul 16, 2018 $0.0000565
+0.00%
$-- $6,334
Jul 15, 2018 $0.0000574
+0.00%
$-- $6,257
Jul 14, 2018 $0.0000571
+0.00%
$-- $6,259
Jul 13, 2018 $0.0000581
+0.00%
$-- $6,248
Jul 12, 2018 $0.0000604
+0.00%
$-- $6,395
Jul 11, 2018 $0.0000635
+0.00%
$-- $6,527
Jul 10, 2018 $0.0000687
+0.00%
$-- $6,779
Jul 9, 2018 $0.0000705
+0.00%
$-- $6,825
Jul 8, 2018 $0.0000684
+0.00%
$-- $6,632
Jul 7, 2018 $0.0000667
+0.00%
$-- $6,623
Jul 6, 2018 $0.0000673
+0.00%
$-- $6,650
Jul 5, 2018 $0.0000714
+0.00%
$-- $6,589
Jul 4, 2018 $0.0000712
+0.00%
$-- $6,614
Jul 3, 2018 $0.0000701
+0.00%
$-- $6,463
Jul 2, 2018 $0.0000677
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000716
+0.00%
$-- $6,381
Jun 30, 2018 $0.000065
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000672
+0.00%
$-- $6,097
Jun 28, 2018 $0.0000712
+0.00%
$-- $6,114
Jun 27, 2018 $0.0000785
+0.00%
$-- $6,211
Jun 26, 2018 $0.000078
+0.00%
$-- $6,213
Jun 25, 2018 $0.0000767
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000793
+0.00%
$-- $6,136
Jun 23, 2018 $0.0000813
+0.00%
$-- $6,394
Jun 22, 2018 $0.0000901
+0.00%
$-- $6,752
Jun 21, 2018 $0.0000905
+0.00%
$-- $6,710
Jun 20, 2018 $0.0000865
+0.00%
$-- $6,746
Jun 19, 2018 $0.0000864
+0.00%
$-- $6,550
Jun 18, 2018 $0.0000877
+0.00%
$-- $6,552
Jun 17, 2018 $0.0000877
+0.00%
$-- $6,506
Jun 16, 2018 $0.000092
+0.00%
$-- $6,584
Jun 15, 2018 $0.0000958
+0.00%
$-- $6,525
Jun 14, 2018 $0.0000983
+0.00%
$-- $6,484
Jun 13, 2018 $0.00011
+0.00%
$-- $6,802
Jun 12, 2018 $0.000115
+0.00%
$-- $6,781
Jun 11, 2018 $0.000131
+0.00%
$-- $7,250
Jun 10, 2018 $0.000148
+0.00%
$-- $7,649
Jun 8, 2018 $0.000127
+0.00%
$-- $7,684
Jun 7, 2018 $0.000128
+0.00%
$-- $7,640
Jun 6, 2018 $0.000111
+0.00%
$-- $7,562
Jun 5, 2018 $0.0000981
+0.00%
$-- $7,512