EXRNchain Historical Data

EXRN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $ 0.000131
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000128
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00012
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00015
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000113
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000748
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000714
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000784
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000885
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000752
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000646
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000067
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000734
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000755
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000747
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000743
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000728
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000074
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000736
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000079
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000077
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000794
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000774
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000785
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000912
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000899
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000948
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000892
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0001
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000111
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000122
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000125
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000122
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000124
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000104
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000845
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000748
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000751
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000073
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000836
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000846
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000621
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000048
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000481
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000529
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000515
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000441
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000407
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000347
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000309
+0.00%
$ -- $ 8,181