EXRNchain Historical Data

EXRN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $0.0000583
+0.00%
$-- $10,120
Feb 23, 2018 $0.00006
+0.00%
$-- $10,429
Feb 22, 2018 $0.0000576
+0.00%
$-- $10,993
Feb 21, 2018 $0.0000712
+0.00%
$-- $11,592
Feb 20, 2018 $0.000057
+0.00%
$-- $10,922
Feb 19, 2018 $0.0000502
+0.00%
$-- $10,831
Feb 18, 2018 $0.0000512
+0.00%
$-- $10,695
Feb 17, 2018 $0.0000451
+0.00%
$-- $10,082
Feb 16, 2018 $0.0000443
+0.00%
$-- $9,805
Feb 15, 2018 $0.000037
+0.00%
$-- $9,007
Feb 14, 2018 $0.0000277
+0.00%
$-- $8,691
Feb 13, 2018 $0.000027
+0.00%
$-- $8,617
Feb 12, 2018 $0.0000381
+0.00%
$-- $8,283
Feb 11, 2018 $0.0000425
+0.00%
$-- $8,725
Feb 10, 2018 $0.0000425
+0.00%
$-- $8,285
Feb 9, 2018 $0.0000419
+0.00%
$-- $8,169
Feb 8, 2018 $0.0000426
+0.00%
$-- $7,926
Feb 7, 2018 $0.000036
+0.00%
$-- $6,816
Feb 6, 2018 $0.0000411
+0.00%
$-- $7,731
Feb 5, 2018 $0.0000522
+0.00%
$-- $8,809
Feb 4, 2018 $0.0000511
+0.00%
$-- $8,909
Feb 3, 2018 $0.0000454
+0.00%
$-- $8,647
Feb 2, 2018 $0.0000564
+0.00%
$-- $9,654
Feb 1, 2018 $0.0000701
+0.00%
$-- $10,112
Jan 31, 2018 $0.0000853
+0.00%
$-- $10,803
Jan 30, 2018 $0.0000891
+0.00%
$-- $11,414
Jan 29, 2018 $0.0000963
+0.00%
$-- $11,746
Jan 28, 2018 $0.0000853
+0.00%
$-- $11,271
Jan 27, 2018 $0.0000764
+0.00%
$-- $11,082
Jan 26, 2018 $0.0000746
+0.00%
$-- $11,376
Jan 25, 2018 $0.0000793
+0.00%
$-- $11,074
Jan 24, 2018 $0.0000797
+0.00%
$-- $10,796
Jan 23, 2018 $0.0000895
+0.00%
$-- $11,245
Jan 22, 2018 $0.0000861
+0.00%
$-- $12,076
Jan 21, 2018 $0.0000833
+0.00%
$-- $12,551
Jan 20, 2018 $0.0000784
+0.00%
$-- $11,592
Jan 19, 2018 $0.0000826
+0.00%
$-- $11,608
Jan 18, 2018 $0.000053
+0.00%
$-- $10,627
Jan 17, 2018 $0.0000619
+0.00%
$-- $12,248
Jan 16, 2018 $0.0000897
+0.00%
$-- $14,000
Jan 15, 2018 $0.0000945
+0.00%
$-- $13,788
Jan 14, 2018 $0.000113
+0.00%
$-- $14,335
Jan 13, 2018 $0.0000908
+0.00%
$-- $13,827
Jan 12, 2018 $0.000094
+0.00%
$-- $13,911
Jan 11, 2018 $0.000126
+0.00%
$-- $14,358
Jan 10, 2018 $0.000149
+0.00%
$-- $15,040
Jan 9, 2018 $0.000146
+0.00%
$-- $15,504
Jan 8, 2018 $0.00013
+0.00%
$-- $16,773
Jan 7, 2018 $0.0000608
+0.00%
$-- $17,158
Jan 6, 2018 $0.0000542
+0.00%
$-- $16,276