EXRNchain Historical Data

EXRN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 0.0000275
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000303
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000289
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000276
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000248
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000027
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000268
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000267
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000252
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000262
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000269
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000273
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000028
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000264
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000269
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000265
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000306
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000319
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000287
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000331
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000033
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000331
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000338
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000325
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000356
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000321
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000302
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000322
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000413
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000429
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000427
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000432
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000473
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000473
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000454
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000044
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000385
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000408
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000045
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000452
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000487
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000052
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000535
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000497
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000575
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000613
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000613
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000058
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000555
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000578
+0.00%
$ -- $ 10,048