EXRNchain Historical Data

EXRN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0000351
+21.34%
$ 3.51 million $ 99,892
Sep 29, 2021 $ 0.000029
+21.24%
$ 2.9 million $ 17,624
Sep 28, 2021 $ 0.0000238
+0.57%
$ 2.38 million $ 29,588
Sep 27, 2021 $ 0.0000232
-22.49%
$ 2.32 million $ 24,239
Sep 26, 2021 $ 0.00003
+44.52%
$ 3 million $ 57,008
Sep 25, 2021 $ 0.0000208
+9.21%
$ 2.08 million $ 17,284
Sep 24, 2021 $ 0.0000199
-7.17%
$ 1.99 million $ 26,572
Sep 23, 2021 $ 0.0000214
-27.52%
$ 2.14 million $ 19,339
Sep 22, 2021 $ 0.0000296
+91.01%
$ 2.96 million $ 64,929
Sep 21, 2021 $ 0.0000154
-12.01%
$ 1.54 million $ 38,545
Sep 20, 2021 $ 0.0000175
-15.10%
$ 1.75 million $ 26,490
Sep 19, 2021 $ 0.0000193
-10.79%
$ 1.93 million $ 41,166
Sep 18, 2021 $ 0.0000216
-2.22%
$ 2.16 million $ 24,115
Sep 17, 2021 $ 0.0000221
-16.38%
$ 2.21 million $ 22,756
Sep 16, 2021 $ 0.0000264
-18.67%
$ 2.64 million $ 37,154
Sep 15, 2021 $ 0.0000331
-5.61%
$ 3.31 million $ 45,364
Sep 14, 2021 $ 0.0000349
+2.90%
$ 3.49 million $ 41,134
Sep 13, 2021 $ 0.000034
+22.75%
$ 3.4 million $ 128,716
Sep 12, 2021 $ 0.0000277
+22.64%
$ 2.77 million $ 22,182
Sep 11, 2021 $ 0.0000229
-18.33%
$ 2.29 million $ 24,426
Sep 10, 2021 $ 0.000028
+56.74%
$ 2.8 million $ 36,507
Sep 9, 2021 $ 0.0000189
-3.98%
$ 1.89 million $ 27,575
Sep 8, 2021 $ 0.0000241
-15.41%
$ 2.41 million $ 26,565
Sep 7, 2021 $ 0.0000282
-24.51%
$ 2.82 million $ 60,122
Sep 6, 2021 $ 0.000037
+30.03%
$ 3.7 million $ 68,339
Sep 5, 2021 $ 0.0000284
-21.31%
$ 2.84 million $ 41,409
Sep 4, 2021 $ 0.0000361
-10.77%
$ 3.61 million $ 14,059
Sep 3, 2021 $ 0.0000401
+0.77%
$ 4.01 million $ 46,613
Sep 2, 2021 $ 0.0000391
+17.32%
$ 3.91 million $ 36,281
Sep 1, 2021 $ 0.0000301
-20.68%
$ 3.01 million $ 41,141
Aug 31, 2021 $ 0.0000382
+13.84%
$ 3.82 million $ 46,256
Aug 30, 2021 $ 0.0000342
-10.13%
$ 3.42 million $ 52,079
Aug 29, 2021 $ 0.0000381
+17.39%
$ 3.81 million $ 51,312
Aug 28, 2021 $ 0.0000315
-16.42%
$ 3.15 million $ 20,243
Aug 27, 2021 $ 0.0000375
+21.16%
$ 3.75 million $ 28,009
Aug 26, 2021 $ 0.0000311
+10.79%
$ 3.11 million $ 34,364
Aug 25, 2021 $ 0.0000274
-14.64%
$ 2.74 million $ 45,643
Aug 24, 2021 $ 0.0000314
-6.33%
$ 3.14 million $ 24,535
Aug 23, 2021 $ 0.0000335
-8.62%
$ 3.35 million $ 39,361
Aug 22, 2021 $ 0.0000366
-2.10%
$ 3.66 million $ 17,290
Aug 21, 2021 $ 0.0000371
-1.58%
$ 3.71 million $ 42,984
Aug 20, 2021 $ 0.0000377
+2.11%
$ 3.77 million $ 31,744
Aug 19, 2021 $ 0.0000369
+7.94%
$ 3.69 million $ 58,924
Aug 18, 2021 $ 0.0000343
-3.99%
$ 3.43 million $ 49,896
Aug 17, 2021 $ 0.0000356
-5.07%
$ 3.56 million $ 49,734
Aug 16, 2021 $ 0.0000375
-6.57%
$ 3.75 million $ 30,877
Aug 15, 2021 $ 0.00004
+4.12%
$ 4 million $ 17,155
Aug 14, 2021 $ 0.0000384
-3.50%
$ 3.84 million $ 209,437
Aug 13, 2021 $ 0.0000399
+28.17%
$ 3.99 million $ 102,727
Aug 12, 2021 $ 0.0000311
-2.58%
$ 3.11 million $ 10,343