Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRNchain Historical Data

EXRN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2021 $0.0000351
+21.34%
$3.51 million $99,892
Sep 29, 2021 $0.000029
+21.24%
$2.9 million $17,624
Sep 28, 2021 $0.0000238
+0.57%
$2.38 million $29,588
Sep 27, 2021 $0.0000232
-22.49%
$2.32 million $24,239
Sep 26, 2021 $0.00003
+44.52%
$3 million $57,008
Sep 25, 2021 $0.0000208
+9.21%
$2.08 million $17,284
Sep 24, 2021 $0.0000199
-7.17%
$1.99 million $26,572
Sep 23, 2021 $0.0000214
-27.52%
$2.14 million $19,339
Sep 22, 2021 $0.0000296
+91.01%
$2.96 million $64,929
Sep 21, 2021 $0.0000154
-12.01%
$1.54 million $38,545
Sep 20, 2021 $0.0000175
-15.10%
$1.75 million $26,490
Sep 19, 2021 $0.0000193
-10.79%
$1.93 million $41,166
Sep 18, 2021 $0.0000216
-2.22%
$2.16 million $24,115
Sep 17, 2021 $0.0000221
-16.38%
$2.21 million $22,756
Sep 16, 2021 $0.0000264
-18.67%
$2.64 million $37,154
Sep 15, 2021 $0.0000331
-5.61%
$3.31 million $45,364
Sep 14, 2021 $0.0000349
+2.90%
$3.49 million $41,134
Sep 13, 2021 $0.000034
+22.75%
$3.4 million $128,716
Sep 12, 2021 $0.0000277
+22.64%
$2.77 million $22,182
Sep 11, 2021 $0.0000229
-18.33%
$2.29 million $24,426
Sep 10, 2021 $0.000028
+56.74%
$2.8 million $36,507
Sep 9, 2021 $0.0000189
-3.98%
$1.89 million $27,575
Sep 8, 2021 $0.0000241
-15.41%
$2.41 million $26,565
Sep 7, 2021 $0.0000282
-24.51%
$2.82 million $60,122
Sep 6, 2021 $0.000037
+30.03%
$3.7 million $68,339
Sep 5, 2021 $0.0000284
-21.31%
$2.84 million $41,409
Sep 4, 2021 $0.0000361
-10.77%
$3.61 million $14,059
Sep 3, 2021 $0.0000401
+0.77%
$4.01 million $46,613
Sep 2, 2021 $0.0000391
+17.32%
$3.91 million $36,281
Sep 1, 2021 $0.0000301
-20.68%
$3.01 million $41,141
Aug 31, 2021 $0.0000382
+13.84%
$3.82 million $46,256
Aug 30, 2021 $0.0000342
-10.13%
$3.42 million $52,079
Aug 29, 2021 $0.0000381
+17.39%
$3.81 million $51,312
Aug 28, 2021 $0.0000315
-16.42%
$3.15 million $20,243
Aug 27, 2021 $0.0000375
+21.16%
$3.75 million $28,009
Aug 26, 2021 $0.0000311
+10.79%
$3.11 million $34,364
Aug 25, 2021 $0.0000274
-14.64%
$2.74 million $45,643
Aug 24, 2021 $0.0000314
-6.33%
$3.14 million $24,535
Aug 23, 2021 $0.0000335
-8.62%
$3.35 million $39,361
Aug 22, 2021 $0.0000366
-2.10%
$3.66 million $17,290
Aug 21, 2021 $0.0000371
-1.58%
$3.71 million $42,984
Aug 20, 2021 $0.0000377
+2.11%
$3.77 million $31,744
Aug 19, 2021 $0.0000369
+7.94%
$3.69 million $58,924
Aug 18, 2021 $0.0000343
-3.99%
$3.43 million $49,896
Aug 17, 2021 $0.0000356
-5.07%
$3.56 million $49,734
Aug 16, 2021 $0.0000375
-6.57%
$3.75 million $30,877
Aug 15, 2021 $0.00004
+4.12%
$4 million $17,155
Aug 14, 2021 $0.0000384
-3.50%
$3.84 million $209,437
Aug 13, 2021 $0.0000399
+28.17%
$3.99 million $102,727
Aug 12, 2021 $0.0000311
-2.58%
$3.11 million $10,343