EXRNchain Historical Data

EXRN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.0000318
+15.10%
$ 3.18 million $ 32,893
Nov 18, 2021 $ 0.0000275
+10.63%
$ 2.75 million $ 35,132
Nov 17, 2021 $ 0.0000236
-24.46%
$ 2.36 million $ 16,428
Nov 16, 2021 $ 0.0000313
+6.02%
$ 3.13 million $ 35,052
Nov 15, 2021 $ 0.0000296
-5.91%
$ 2.96 million $ 28,084
Nov 14, 2021 $ 0.0000323
+2.47%
$ 3.23 million $ 18,761
Nov 13, 2021 $ 0.0000316
-0.59%
$ 3.16 million $ 16,015
Nov 12, 2021 $ 0.0000317
-10.28%
$ 3.17 million $ 18,770
Nov 11, 2021 $ 0.0000354
+10.95%
$ 3.54 million $ 16,298
Nov 10, 2021 $ 0.000032
-15.63%
$ 3.2 million $ 791
Nov 9, 2021 $ 0.0000379
+20.96%
$ 3.79 million $ 15,068
Nov 8, 2021 $ 0.0000313
-0.31%
$ 3.13 million $ 14,473
Nov 7, 2021 $ 0.0000318
-22.48%
$ 3.18 million $ 25,994
Nov 6, 2021 $ 0.000041
+36.74%
$ 4.1 million $ 5,790
Nov 5, 2021 $ 0.00003
-18.14%
$ 3 million $ 3,839
Nov 4, 2021 $ 0.0000367
+2.36%
$ 3.67 million $ 8,886
Nov 3, 2021 $ 0.0000359
-23.27%
$ 3.59 million $ 9,405
Nov 2, 2021 $ 0.0000467
+20.27%
$ 4.67 million $ 7,104
Nov 1, 2021 $ 0.0000389
-1.40%
$ 3.89 million $ 5,659
Oct 31, 2021 $ 0.0000394
+0.30%
$ 3.94 million $ 5,544
Oct 30, 2021 $ 0.0000371
-0.20%
$ 3.71 million $ 11,042
Oct 29, 2021 $ 0.0000372
-9.60%
$ 3.72 million $ 10,340
Oct 28, 2021 $ 0.000041
+6.44%
$ 4.1 million $ 6,173
Oct 27, 2021 $ 0.0000382
-4.63%
$ 3.82 million $ 17,302
Oct 26, 2021 $ 0.0000401
-7.71%
$ 4.01 million $ 19,598
Oct 25, 2021 $ 0.0000447
+14.07%
$ 4.47 million $ 34,305
Oct 24, 2021 $ 0.0000404
+51.36%
$ 4.04 million $ 16,021
Oct 23, 2021 $ 0.0000266
-44.57%
$ 2.66 million $ 7,503
Oct 22, 2021 $ 0.0000493
-16.98%
$ 4.93 million $ 19,991
Oct 21, 2021 $ 0.0000593
+35.88%
$ 5.93 million $ 21,051
Oct 20, 2021 $ 0.0000437
-3.91%
$ 4.37 million $ 17,157
Oct 19, 2021 $ 0.000045
-4.86%
$ 4.5 million $ 16,922
Oct 18, 2021 $ 0.0000472
-7.90%
$ 4.72 million $ 15,590
Oct 17, 2021 $ 0.0000512
-1.76%
$ 5.12 million $ 4,270
Oct 16, 2021 $ 0.0000514
-7.06%
$ 5.14 million $ 4,724
Oct 15, 2021 $ 0.0000553
+13.16%
$ 5.53 million $ 41,098
Oct 14, 2021 $ 0.0000493
+3.41%
$ 4.93 million $ 27,135
Oct 13, 2021 $ 0.0000475
-0.73%
$ 4.75 million $ 59,287
Oct 12, 2021 $ 0.0000485
-1.97%
$ 4.85 million $ 40,980
Oct 11, 2021 $ 0.0000495
-9.33%
$ 4.95 million $ 20,504
Oct 10, 2021 $ 0.0000548
+3.55%
$ 5.48 million $ 66,886
Oct 9, 2021 $ 0.0000537
+6.26%
$ 5.37 million $ 51,675
Oct 8, 2021 $ 0.0000506
+6.83%
$ 5.06 million $ 18,603
Oct 7, 2021 $ 0.0000463
+7.92%
$ 4.63 million $ 30,817
Oct 6, 2021 $ 0.0000427
+5.52%
$ 4.27 million $ 31,714
Oct 5, 2021 $ 0.0000405
+2.21%
$ 4.05 million $ 43,470
Oct 4, 2021 $ 0.0000396
+2.54%
$ 3.96 million $ 81,931
Oct 3, 2021 $ 0.0000386
-4.38%
$ 3.86 million $ 44,058
Oct 2, 2021 $ 0.0000403
+2.43%
$ 4.03 million $ 24,234
Oct 1, 2021 $ 0.0000383
+9.05%
$ 3.83 million $ 60,171