EXRNchain Historical Data

EXRN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.0000318
+15.10%
$3.18 million $32,893
Nov 18, 2021 $0.0000275
+10.63%
$2.75 million $35,132
Nov 17, 2021 $0.0000236
-24.46%
$2.36 million $16,428
Nov 16, 2021 $0.0000313
+6.02%
$3.13 million $35,052
Nov 15, 2021 $0.0000296
-5.91%
$2.96 million $28,084
Nov 14, 2021 $0.0000323
+2.47%
$3.23 million $18,761
Nov 13, 2021 $0.0000316
-0.59%
$3.16 million $16,015
Nov 12, 2021 $0.0000317
-10.28%
$3.17 million $18,770
Nov 11, 2021 $0.0000354
+10.95%
$3.54 million $16,298
Nov 10, 2021 $0.000032
-15.63%
$3.2 million $791
Nov 9, 2021 $0.0000379
+20.96%
$3.79 million $15,068
Nov 8, 2021 $0.0000313
-0.31%
$3.13 million $14,473
Nov 7, 2021 $0.0000318
-22.48%
$3.18 million $25,994
Nov 6, 2021 $0.000041
+36.74%
$4.1 million $5,790
Nov 5, 2021 $0.00003
-18.14%
$3 million $3,839
Nov 4, 2021 $0.0000367
+2.36%
$3.67 million $8,886
Nov 3, 2021 $0.0000359
-23.27%
$3.59 million $9,405
Nov 2, 2021 $0.0000467
+20.27%
$4.67 million $7,104
Nov 1, 2021 $0.0000389
-1.40%
$3.89 million $5,659
Oct 31, 2021 $0.0000394
+0.30%
$3.94 million $5,544
Oct 30, 2021 $0.0000371
-0.20%
$3.71 million $11,042
Oct 29, 2021 $0.0000372
-9.60%
$3.72 million $10,340
Oct 28, 2021 $0.000041
+6.44%
$4.1 million $6,173
Oct 27, 2021 $0.0000382
-4.63%
$3.82 million $17,302
Oct 26, 2021 $0.0000401
-7.71%
$4.01 million $19,598
Oct 25, 2021 $0.0000447
+14.07%
$4.47 million $34,305
Oct 24, 2021 $0.0000404
+51.36%
$4.04 million $16,021
Oct 23, 2021 $0.0000266
-44.57%
$2.66 million $7,503
Oct 22, 2021 $0.0000493
-16.98%
$4.93 million $19,991
Oct 21, 2021 $0.0000593
+35.88%
$5.93 million $21,051
Oct 20, 2021 $0.0000437
-3.91%
$4.37 million $17,157
Oct 19, 2021 $0.000045
-4.86%
$4.5 million $16,922
Oct 18, 2021 $0.0000472
-7.90%
$4.72 million $15,590
Oct 17, 2021 $0.0000512
-1.76%
$5.12 million $4,270
Oct 16, 2021 $0.0000514
-7.06%
$5.14 million $4,724
Oct 15, 2021 $0.0000553
+13.16%
$5.53 million $41,098
Oct 14, 2021 $0.0000493
+3.41%
$4.93 million $27,135
Oct 13, 2021 $0.0000475
-0.73%
$4.75 million $59,287
Oct 12, 2021 $0.0000485
-1.97%
$4.85 million $40,980
Oct 11, 2021 $0.0000495
-9.33%
$4.95 million $20,504
Oct 10, 2021 $0.0000548
+3.55%
$5.48 million $66,886
Oct 9, 2021 $0.0000537
+6.26%
$5.37 million $51,675
Oct 8, 2021 $0.0000506
+6.83%
$5.06 million $18,603
Oct 7, 2021 $0.0000463
+7.92%
$4.63 million $30,817
Oct 6, 2021 $0.0000427
+5.52%
$4.27 million $31,714
Oct 5, 2021 $0.0000405
+2.21%
$4.05 million $43,470
Oct 4, 2021 $0.0000396
+2.54%
$3.96 million $81,931
Oct 3, 2021 $0.0000386
-4.38%
$3.86 million $44,058
Oct 2, 2021 $0.0000403
+2.43%
$4.03 million $24,234
Oct 1, 2021 $0.0000383
+9.05%
$3.83 million $60,171