EXRNchain Historical Data

EXRN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.0000408
-13.13%
$4.08 million $23,907
Jun 19, 2021 $0.000047
-4.97%
$4.7 million $27,141
Jun 18, 2021 $0.0000495
-0.53%
$4.95 million $35,817
Jun 17, 2021 $0.0000504
+24.72%
$5.04 million $46,975
Jun 16, 2021 $0.0000402
-21.25%
$4.02 million $44,304
Jun 15, 2021 $0.0000511
-2.99%
$5.11 million $28,722
Jun 14, 2021 $0.0000526
-2.40%
$5.26 million $86,521
Jun 13, 2021 $0.0000539
+29.03%
$5.39 million $40,754
Jun 12, 2021 $0.0000418
+7.55%
$4.18 million $51,725
Jun 11, 2021 $0.0000388
-10.72%
$3.88 million $27,105
Jun 10, 2021 $0.0000436
-10.64%
$4.36 million $15,488
Jun 9, 2021 $0.0000488
+16.83%
$4.88 million $61,415
Jun 8, 2021 $0.0000417
-8.82%
$4.17 million $59,204
Jun 7, 2021 $0.0000457
+26.94%
$4.57 million $66,158
Jun 6, 2021 $0.000036
+4.99%
$3.6 million $10,377
Jun 5, 2021 $0.0000343
-2.53%
$3.43 million $22,772
Jun 4, 2021 $0.0000352
-6.92%
$3.52 million $55,394
Jun 3, 2021 $0.0000379
+10.79%
$3.79 million $48,608
Jun 2, 2021 $0.0000353
+9.92%
$3.53 million $3,499
Jun 1, 2021 $0.0000321
-2.80%
$3.21 million $69
May 30, 2021 $0.0000292
+6.62%
$2.92 million $7,031
May 29, 2021 $0.0000273
-29.44%
$2.73 million $62
May 28, 2021 $0.0000387
+31.95%
$3.87 million $1,705
May 27, 2021 $0.0000293
+1.33%
$2.93 million $98
May 26, 2021 $0.000029
+9.77%
$2.9 million $139
May 25, 2021 $0.0000264
+33.07%
$2.64 million $287
May 24, 2021 $0.0000198
-26.96%
$1.98 million $1,365
May 23, 2021 $0.0000272
-7.85%
$2.72 million $209
May 22, 2021 $0.0000295
+1.55%
$2.95 million $104
May 21, 2021 $0.000029
-38.51%
$2.9 million $319
May 20, 2021 $0.0000473
+75.02%
$4.73 million $163
May 19, 2021 $0.000027
-23.15%
$2.7 million $2,459
May 18, 2021 $0.0000351
+3.98%
$3.51 million $1,190
May 17, 2021 $0.0000337
-2.86%
$3.37 million $1,101
May 16, 2021 $0.000038
+3.83%
$3.8 million $15
May 15, 2021 $0.0000367
-25.44%
$3.67 million $15
May 14, 2021 $0.0000492
-89.63%
$4.92 million $98
May 13, 2021 $0.000475
-5.86%
$47.52 million $157
May 12, 2021 $0.0000866
+2.74%
$8.66 million $815
May 11, 2021 $0.000084
+4.66%
$8.4 million $791
May 10, 2021 $0.0000804
+0.77%
$8.04 million $264
May 9, 2021 $0.0000796
+0.46%
$7.96 million $80
May 8, 2021 $0.000079
-43.76%
$7.9 million $1,611
May 7, 2021 $0.000141
-0.74%
$14.05 million $225
May 2, 2021 $0.00009
+1.10%
$9 million $110
May 1, 2021 $0.000089
+6.03%
$8.9 million $109
Apr 30, 2021 $0.0000839
+42.91%
$8.39 million $17
Apr 29, 2021 $0.0000598
-3.75%
$5.98 million $37,757
Apr 28, 2021 $0.0000621
-16.13%
$6.21 million $14,039
Apr 27, 2021 $0.000074
+44.46%
$7.4 million $37,570