Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRNchain Historical Data

EXRN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $0.0000408
-13.13%
$4.08 million $23,907
Jun 19, 2021 $0.000047
-4.97%
$4.7 million $27,141
Jun 18, 2021 $0.0000495
-0.53%
$4.95 million $35,817
Jun 17, 2021 $0.0000504
+24.72%
$5.04 million $46,975
Jun 16, 2021 $0.0000402
-21.25%
$4.02 million $44,304
Jun 15, 2021 $0.0000511
-2.99%
$5.11 million $28,722
Jun 14, 2021 $0.0000526
-2.40%
$5.26 million $86,521
Jun 13, 2021 $0.0000539
+29.03%
$5.39 million $40,754
Jun 12, 2021 $0.0000418
+7.55%
$4.18 million $51,725
Jun 11, 2021 $0.0000388
-10.72%
$3.88 million $27,105
Jun 10, 2021 $0.0000436
-10.64%
$4.36 million $15,488
Jun 9, 2021 $0.0000488
+16.83%
$4.88 million $61,415
Jun 8, 2021 $0.0000417
-8.82%
$4.17 million $59,204
Jun 7, 2021 $0.0000457
+26.94%
$4.57 million $66,158
Jun 6, 2021 $0.000036
+4.99%
$3.6 million $10,377
Jun 5, 2021 $0.0000343
-2.53%
$3.43 million $22,772
Jun 4, 2021 $0.0000352
-6.92%
$3.52 million $55,394
Jun 3, 2021 $0.0000379
+10.79%
$3.79 million $48,608
Jun 2, 2021 $0.0000353
+9.92%
$3.53 million $3,499
Jun 1, 2021 $0.0000321
-2.80%
$3.21 million $69
May 30, 2021 $0.0000292
+6.62%
$2.92 million $7,031
May 29, 2021 $0.0000273
-29.44%
$2.73 million $62
May 28, 2021 $0.0000387
+31.95%
$3.87 million $1,705
May 27, 2021 $0.0000293
+1.33%
$2.93 million $98
May 26, 2021 $0.000029
+9.77%
$2.9 million $139
May 25, 2021 $0.0000264
+33.07%
$2.64 million $287
May 24, 2021 $0.0000198
-26.96%
$1.98 million $1,365
May 23, 2021 $0.0000272
-7.85%
$2.72 million $209
May 22, 2021 $0.0000295
+1.55%
$2.95 million $104
May 21, 2021 $0.000029
-38.51%
$2.9 million $319
May 20, 2021 $0.0000473
+75.02%
$4.73 million $163
May 19, 2021 $0.000027
-23.15%
$2.7 million $2,459
May 18, 2021 $0.0000351
+3.98%
$3.51 million $1,190
May 17, 2021 $0.0000337
-2.86%
$3.37 million $1,101
May 16, 2021 $0.000038
+3.83%
$3.8 million $15
May 15, 2021 $0.0000367
-25.44%
$3.67 million $15
May 14, 2021 $0.0000492
-89.63%
$4.92 million $98
May 13, 2021 $0.000475
-5.86%
$47.52 million $157
May 12, 2021 $0.0000866
+2.74%
$8.66 million $815
May 11, 2021 $0.000084
+4.66%
$8.4 million $791
May 10, 2021 $0.0000804
+0.77%
$8.04 million $264
May 9, 2021 $0.0000796
+0.46%
$7.96 million $80
May 8, 2021 $0.000079
-43.76%
$7.9 million $1,611
May 7, 2021 $0.000141
-0.74%
$14.05 million $225
May 2, 2021 $0.00009
+1.10%
$9 million $110
May 1, 2021 $0.000089
+6.03%
$8.9 million $109
Apr 30, 2021 $0.0000839
+42.91%
$8.39 million $17
Apr 29, 2021 $0.0000598
-3.75%
$5.98 million $37,757
Apr 28, 2021 $0.0000621
-16.13%
$6.21 million $14,039
Apr 27, 2021 $0.000074
+44.46%
$7.4 million $37,570