EXRNchain Historical Data

EXRN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.0000513
-26.49%
$5.13 million $59,836
Apr 25, 2021 $0.0000692
-0.14%
$6.92 million $38,062
Apr 24, 2021 $0.0000682
-7.05%
$6.82 million $14,789
Apr 23, 2021 $0.0000751
-3.25%
$7.51 million $80,112
Apr 22, 2021 $0.0000791
+13.10%
$7.91 million $67,557
Apr 21, 2021 $0.000069
-16.46%
$6.9 million $38,057
Apr 20, 2021 $0.0000833
-5.59%
$8.33 million $53,387
Apr 19, 2021 $0.0000874
-16.14%
$8.74 million $37,455
Apr 18, 2021 $0.000104
-14.42%
$10.35 million $86,670
Apr 17, 2021 $0.000122
-1.58%
$12.19 million $31,217
Apr 16, 2021 $0.000124
-15.13%
$12.4 million $96,405
Apr 15, 2021 $0.000146
-0.50%
$14.6 million $46,801
Apr 14, 2021 $0.000147
+20.62%
$14.67 million $95,283
Apr 13, 2021 $0.000121
-17.48%
$12.13 million $108,536
Apr 12, 2021 $0.000149
+22.13%
$14.86 million $128,457
Apr 11, 2021 $0.00012
+19.33%
$11.97 million $92,378
Apr 10, 2021 $0.000103
+10.82%
$10.27 million $80,970
Apr 8, 2021 $0.000083
-10.47%
$8.3 million $8
Apr 7, 2021 $0.0000911
-2.88%
$9.11 million $71,514
Apr 6, 2021 $0.0000943
-8.03%
$9.43 million $49,536
Apr 5, 2021 $0.000102
+2.60%
$10.23 million $63,784
Apr 4, 2021 $0.0000998
+21.09%
$9.98 million $65,237
Apr 3, 2021 $0.0000868
-13.02%
$8.68 million $42,815
Apr 2, 2021 $0.000101
+6.21%
$10.15 million $80,348
Apr 1, 2021 $0.0000953
+11.25%
$9.53 million $50,157
Mar 30, 2021 $0.0000789
+1.98%
$7.89 million $31,908
Mar 29, 2021 $0.0000773
+14.44%
$7.73 million $74,380
Mar 28, 2021 $0.0000676
-19.33%
$6.76 million $36,404
Mar 27, 2021 $0.0000838
+2.60%
$8.38 million $40,014
Mar 26, 2021 $0.0000819
+3.57%
$8.19 million $48,903
Mar 25, 2021 $0.0000788
+7.25%
$7.88 million $68,350
Mar 24, 2021 $0.0000731
+3.94%
$7.31 million $45,769
Mar 23, 2021 $0.0000723
-10.60%
$7.23 million $35,674
Mar 22, 2021 $0.0000796
-19.29%
$7.96 million $74,454
Mar 21, 2021 $0.0000987
+17.75%
$9.87 million $46,886
Mar 20, 2021 $0.0000837
-17.82%
$8.37 million $37,206
Mar 19, 2021 $0.000103
+48.22%
$10.27 million $52,182
Mar 18, 2021 $0.0000693
+1.32%
$6.93 million $31,260
Mar 17, 2021 $0.0000684
+43.56%
$6.84 million $63,033
Mar 16, 2021 $0.0000445
+68.68%
$4.45 million $74,458
Mar 15, 2021 $0.0000271
-20.40%
$2.71 million $27,543
Mar 14, 2021 $0.0000342
-6.63%
$3.42 million $36,904
Mar 13, 2021 $0.0000366
+5.23%
$3.66 million $57,667
Mar 12, 2021 $0.0000348
+10.25%
$3.48 million $28,253
Mar 11, 2021 $0.0000315
-17.66%
$3.15 million $31,136
Mar 10, 2021 $0.0000383
-8.38%
$3.83 million $20,151
Mar 9, 2021 $0.0000421
+4.06%
$4.21 million $58,892
Mar 8, 2021 $0.0000405
+18.86%
$4.05 million $81,685
Mar 7, 2021 $0.0000341
-7.31%
$3.41 million $38,730
Mar 6, 2021 $0.0000373
+57.49%
$3.73 million $43,736