Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token.com Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.00275
+0.00%
$-- $3,056
Mar 5, 2025 $0.00273
+0.00%
$-- $361
Feb 12, 2025 $0.0000103
+0.00%
$-- $1
Feb 5, 2025 $0.0000349
+0.00%
$-- $1
Feb 4, 2025 $0.0000523
+0.00%
$-- $0
Feb 3, 2025 $0.0000523
-34.07%
$52,319 $0
Feb 2, 2025 $0.0000794
+98.58%
$79,354 $2
Feb 1, 2025 $0.00004
+68.74%
$39,960 $1
Jan 31, 2025 $0.0000237
-70.82%
$23,681 $11
Jan 30, 2025 $0.0000484
+0.00%
$48,435 $3
Jan 29, 2025 $0.0000484
+4.57%
$48,435 $7
Jan 28, 2025 $0.0000463
+249.64%
$46,316 $0
Jan 27, 2025 $0.0000132
+53.65%
$13,247 $12
Jan 26, 2025 $0.0₅862
-63.38%
$8,622 $27
Jan 25, 2025 $0.0000215
-35.91%
$21,476 $29
Jan 24, 2025 $0.0000404
-49.97%
$40,436 $53
Jan 23, 2025 $0.0000808
+29.47%
$80,818 $26
Jan 22, 2025 $0.0000859
+62.15%
$85,898 $1,719
Jan 21, 2025 $0.0000731
-95.45%
$73,056 $75,921
Jan 20, 2025 $0.00188
-23.98%
$1.88 million $18,520
Jan 19, 2025 $0.00247
-7.61%
$2.47 million $29,846
Jan 18, 2025 $0.00268
+2.20%
$2.68 million $21,551
Jan 17, 2025 $0.00262
-7.18%
$2.62 million $70,225
Download