Token.com Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.00275
+0.00%
$-- $3,056
Mar 5, 2025 $0.00273
+0.00%
$-- $361
Feb 12, 2025 $0.0000103
+0.00%
$-- $1
Feb 5, 2025 $0.0000349
+0.00%
$-- $1
Feb 4, 2025 $0.0000523
+0.00%
$-- $0
Feb 3, 2025 $0.0000523
-34.07%
$52,319 $0
Feb 2, 2025 $0.0000794
+98.58%
$79,354 $2
Feb 1, 2025 $0.00004
+68.74%
$39,960 $1
Jan 31, 2025 $0.0000237
-70.82%
$23,681 $11
Jan 30, 2025 $0.0000484
+0.00%
$48,435 $3
Jan 29, 2025 $0.0000484
+4.57%
$48,435 $7
Jan 28, 2025 $0.0000463
+249.64%
$46,316 $0
Jan 27, 2025 $0.0000132
+53.65%
$13,247 $12
Jan 26, 2025 $0.0₅862
-63.38%
$8,622 $27
Jan 25, 2025 $0.0000215
-35.91%
$21,476 $29
Jan 24, 2025 $0.0000404
-49.97%
$40,436 $53
Jan 23, 2025 $0.0000808
+29.47%
$80,818 $26
Jan 22, 2025 $0.0000859
+62.15%
$85,898 $1,719
Jan 21, 2025 $0.0000731
-95.45%
$73,056 $75,921
Jan 20, 2025 $0.00188
-23.98%
$1.88 million $18,520
Jan 19, 2025 $0.00247
-7.61%
$2.47 million $29,846
Jan 18, 2025 $0.00268
+2.20%
$2.68 million $21,551
Jan 17, 2025 $0.00262
-7.18%
$2.62 million $70,225
Download