Token.com Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00275
+0.00%
$ -- $ 3,056
Mar 5, 2025 $ 0.00273
+0.00%
$ -- $ 361
Feb 12, 2025 $ 0.0000103
+0.00%
$ -- $ 1
Feb 5, 2025 $ 0.0000349
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0000523
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0000523
-34.07%
$ 52,319 $ 0
Feb 2, 2025 $ 0.0000794
+98.58%
$ 79,354 $ 2
Feb 1, 2025 $ 0.00004
+68.74%
$ 39,960 $ 1
Jan 31, 2025 $ 0.0000237
-70.82%
$ 23,681 $ 11
Jan 30, 2025 $ 0.0000484
+0.00%
$ 48,435 $ 3
Jan 29, 2025 $ 0.0000484
+4.57%
$ 48,435 $ 7
Jan 28, 2025 $ 0.0000463
+249.64%
$ 46,316 $ 0
Jan 27, 2025 $ 0.0000132
+53.65%
$ 13,247 $ 12
Jan 26, 2025 $ 0.0₅862
-63.38%
$ 8,622 $ 27
Jan 25, 2025 $ 0.0000215
-35.91%
$ 21,476 $ 29
Jan 24, 2025 $ 0.0000404
-49.97%
$ 40,436 $ 53
Jan 23, 2025 $ 0.0000808
+29.47%
$ 80,818 $ 26
Jan 22, 2025 $ 0.0000859
+62.15%
$ 85,898 $ 1,719
Jan 21, 2025 $ 0.0000731
-95.45%
$ 73,056 $ 75,921
Jan 20, 2025 $ 0.00188
-23.98%
$ 1.88 million $ 18,520
Jan 19, 2025 $ 0.00247
-7.61%
$ 2.47 million $ 29,846
Jan 18, 2025 $ 0.00268
+2.20%
$ 2.68 million $ 21,551
Jan 17, 2025 $ 0.00262
-7.18%
$ 2.62 million $ 70,225
Download