CZ牛牛 Historical Data

CZ牛牛 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0₅876
+23.52%
$ -- $ 2,133
Jul 13, 12 AM $ 0.0₅707
+0.00%
$ -- $ 1,446
Jul 12, 7 PM $ 0.0₅704
+0.00%
$ -- $ 1,613
Jul 12, 4 PM $ 0.0₅718
-0.16%
$ -- $ 1,608
Jul 12, 2 PM $ 0.0₅95
-2.37%
$ -- $ 2,294
Jul 12, 1 PM $ 0.0₅981
-2.87%
$ -- $ 2,352
Jul 12, 12 PM $ 0.0000112
-1.20%
$ -- $ 2,386
Jul 12, 11 AM $ 0.0000117
+0.00%
$ -- $ 2,434
Jul 12, 10 AM $ 0.0000116
-31.65%
$ -- $ 2,468
Jul 12, 9 AM $ 0.0000171
-21.98%
$ -- $ 2,928
Jul 12, 8 AM $ 0.0000104
-5.38%
$ -- $ 1,621
Jul 12, 7 AM $ 0.0000112
-0.42%
$ -- $ 1,659
Jul 12, 5 AM $ 0.0000112
-1.24%
$ -- $ 1,910
Jul 12, 4 AM $ 0.0000137
+0.00%
$ -- $ 3,471
Jul 12, 2 AM $ 0.000022
+109.08%
$ -- $ 4,881
Jul 12, 1 AM $ 0.0000105
-4.84%
$ -- $ 2,292
Jul 12, 12 AM $ 0.0000111
-5.96%
$ -- $ 2,468
Jul 11, 11 PM $ 0.0000121
-0.98%
$ -- $ 2,607
Jul 11, 10 PM $ 0.0000123
-0.82%
$ -- $ 2,610
Jul 11, 8 PM $ 0.0000125
-0.19%
$ -- $ 2,620
Jul 11, 7 PM $ 0.0000125
+0.00%
$ -- $ 2,615
Jul 11, 5 PM $ 0.0000126
+0.07%
$ -- $ 2,727
Jul 11, 4 PM $ 0.0000126
+0.00%
$ -- $ 2,917
Jul 11, 3 PM $ 0.000013
-8.67%
$ -- $ 3,221
Jul 11, 2 PM $ 0.0000145
-2.14%
$ -- $ 3,540
Jul 11, 1 PM $ 0.0000147
+0.00%
$ -- $ 4,603
Jul 11, 12 PM $ 0.0000148
-3.33%
$ -- $ 4,612
Jul 11, 11 AM $ 0.000015
-0.71%
$ -- $ 4,914
Jul 11, 10 AM $ 0.0000153
+3.56%
$ -- $ 4,835
Jul 11, 9 AM $ 0.0000148
-4.32%
$ -- $ 4,818
Jul 11, 8 AM $ 0.0000147
-2.15%
$ -- $ 5,129
Jul 11, 7 AM $ 0.0000151
-6.03%
$ -- $ 5,453
Jul 11, 6 AM $ 0.0000157
-0.54%
$ -- $ 6,117
Jul 11, 5 AM $ 0.0000157
-5.62%
$ -- $ 7,589
Jul 11, 4 AM $ 0.0000166
+10.30%
$ -- $ 7,518
Jul 11, 3 AM $ 0.0000152
-14.06%
$ -- $ 7,312
Jul 11, 2 AM $ 0.0000187
+1.35%
$ -- $ 8,298
Jul 11, 1 AM $ 0.0000185
-6.99%
$ -- $ 8,401
Jul 11, 12 AM $ 0.0000197
+8.40%
$ -- $ 8,424
Jul 10, 11 PM $ 0.0000184
-0.62%
$ -- $ 8,069
Jul 10, 9 PM $ 0.0000184
+0.00%
$ -- $ 8,089
Jul 10, 8 PM $ 0.0000181
+0.00%
$ -- $ 8,050
Jul 10, 6 PM $ 0.000018
+2.41%
$ -- $ 7,829
Jul 10, 5 PM $ 0.0000185
+8.85%
$ -- $ 8,159
Jul 10, 4 PM $ 0.0000173
+9.10%
$ -- $ 7,848
Jul 10, 3 PM $ 0.0000155
-0.18%
$ -- $ 6,680
Jul 10, 2 PM $ 0.0000154
-3.67%
$ -- $ 6,609
Jul 10, 1 PM $ 0.000016
-23.13%
$ -- $ 6,783
Jul 10, 12 PM $ 0.000021
+4.98%
$ -- $ 9,194
Jul 10, 11 AM $ 0.0000199
-5.01%
$ -- $ 8,612